Indicators

Armour Residential R (NY: ARR )

19.21 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.606	6.612	6.469	6.519	2,075,822	-0.08(-1.15%)
Jan 28, 2021	6.594	6.664	6.542	6.594	1,516,329	+0.01(+0.18%)
Jan 27, 2021	6.688	6.729	6.571	6.583	2,032,305	-0.16(-2.34%)
Jan 26, 2021	6.752	6.822	6.676	6.740	1,325,680	+0.04(+0.61%)
Jan 25, 2021	6.589	6.723	6.536	6.699	1,562,880	+0.10(+1.50%)
Jan 22, 2021	6.507	6.600	6.472	6.600	1,529,878	+0.06(+0.89%)
Jan 21, 2021	6.484	6.571	6.460	6.542	1,681,087	+0.06(+0.99%)
Jan 20, 2021	6.425	6.522	6.419	6.478	1,453,600	+0.07(+1.09%)
Jan 19, 2021	6.419	6.466	6.373	6.408	1,567,954	-0.01(-0.09%)
Jan 15, 2021	6.431	6.431	6.373	6.413	1,364,861	-0.03(-0.45%)
Jan 14, 2021	6.437	6.472	6.355	6.443	1,663,115	+0.04(+0.55%)
Jan 13, 2021	6.396	6.425	6.361	6.408	2,017,266	+0.00(+0.00%)
Jan 12, 2021	6.419	6.454	6.379	6.408	1,898,985	+0.01(+0.09%)
Jan 11, 2021	6.338	6.460	6.338	6.402	1,663,232	+0.00(+0.00%)
Jan 08, 2021	6.321	6.408	6.234	6.402	1,645,141	+0.12(+1.84%)
Jan 07, 2021	6.286	6.350	6.252	6.286	1,332,462	+0.03(+0.46%)
Jan 06, 2021	6.217	6.332	6.205	6.257	2,327,640	+0.12(+1.88%)
Jan 05, 2021	6.159	6.205	6.113	6.142	1,210,076	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.