Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.21 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.57	32.57	32.32	32.54	10,731	+0.17(+0.53%)
Feb 28, 2024	32.46	32.46	32.34	32.37	11,262	-0.02(-0.07%)
Feb 27, 2024	32.38	32.42	32.29	32.39	8,818	+0.09(+0.29%)
Feb 26, 2024	32.48	32.48	32.29	32.29	7,351	-0.13(-0.40%)
Feb 23, 2024	32.50	32.50	32.39	32.42	14,917	+0.11(+0.35%)
Feb 22, 2024	32.32	32.38	32.27	32.31	9,127	+0.35(+1.10%)
Feb 21, 2024	31.84	31.95	31.84	31.95	6,440	-0.09(-0.28%)
Feb 20, 2024	32.01	32.06	31.87	32.04	14,541	+0.03(+0.09%)
Feb 16, 2024	32.04	32.23	32.00	32.01	6,803	-0.19(-0.58%)
Feb 15, 2024	31.98	32.20	31.98	32.20	17,902	+0.17(+0.52%)
Feb 14, 2024	31.96	32.08	31.96	32.03	3,797	+0.17(+0.52%)
Feb 13, 2024	31.92	31.92	31.68	31.87	7,525	-0.27(-0.85%)
Feb 12, 2024	32.02	32.20	32.02	32.14	5,275	+0.07(+0.21%)
Feb 09, 2024	32.15	32.18	32.07	32.07	14,006	+0.03(+0.09%)
Feb 08, 2024	32.02	32.09	31.95	32.04	9,423	-0.03(-0.09%)
Feb 07, 2024	31.99	32.10	31.96	32.07	16,654	+0.13(+0.40%)
Feb 06, 2024	31.92	31.96	31.86	31.94	2,636	+0.15(+0.46%)
Feb 05, 2024	31.93	31.95	31.78	31.80	13,125	-0.03(-0.09%)
Feb 02, 2024	31.84	31.99	31.72	31.83	12,891	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.