Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3000	0.3049	0.2910	0.2995	292,149	+0.01(+2.92%)
Feb 25, 2022	0.3000	0.2970	0.2876	0.2910	204,623	-0.01(-3.00%)
Feb 24, 2022	0.2850	0.3000	0.2752	0.3000	947,213	+0.02(+9.05%)
Feb 23, 2022	0.2752	0.2797	0.2650	0.2751	537,150	+0.00(+0.04%)
Feb 22, 2022	0.2800	0.2849	0.2710	0.2750	498,920	+0.00(+0.00%)
Feb 18, 2022				0.2750	0	-0.02(-8.33%)
Feb 17, 2022	0.3600	0.3715	0.2870	0.3000	1,706,531	-0.06(-16.48%)
Feb 16, 2022	0.3628	0.3699	0.3575	0.3592	235,409	+0.00(+0.42%)
Feb 15, 2022	0.3599	0.3612	0.3461	0.3577	104,839	-0.00(-0.61%)
Feb 14, 2022	0.3600	0.3705	0.3510	0.3599	326,311	-0.00(-0.61%)
Feb 11, 2022	0.3780	0.3850	0.3556	0.3621	747,046	-0.01(-2.08%)
Feb 10, 2022	0.3500	0.3700	0.3447	0.3698	685,597	+0.03(+8.22%)
Feb 09, 2022	0.3300	0.3500	0.3250	0.3417	427,023	+0.02(+5.14%)
Feb 08, 2022	0.3193	0.3250	0.3100	0.3250	472,606	+0.02(+4.84%)
Feb 07, 2022	0.3200	0.3249	0.3012	0.3100	540,228	-0.02(-4.62%)
Feb 04, 2022	0.3000	0.3250	0.2950	0.3250	476,570	+0.02(+8.23%)
Feb 03, 2022	0.3000			0.3003	205,560	-0.00(-0.89%)
Feb 02, 2022	0.3000	0.3073	0.2954	0.3030	503,720	+0.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.