Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350	0.1351	0.1350	0.1351	144,549	+0.00(+0.07%)
Feb 28, 2024	0.1350	0.1352	0.1350	0.1350	164,258	-0.00(-0.22%)
Feb 27, 2024	0.1350	0.1355	0.1350	0.1353	268,417	+0.00(+0.22%)
Feb 26, 2024	0.1350	0.1351	0.1349	0.1350	323,305	-0.00(-0.07%)
Feb 23, 2024	0.1350	0.1351	0.1350	0.1351	127,468	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1367	0.1350	0.1351	172,873	-0.00(-1.39%)
Feb 21, 2024	0.1350	0.1375	0.1350	0.1370	84,438	+0.00(+1.41%)
Feb 20, 2024	0.1350	0.1359	0.1350	0.1351	78,760	+0.00(+0.00%)
Feb 16, 2024	0.1350	0.1360	0.1350	0.1351	87,909	+0.00(+0.00%)
Feb 15, 2024	0.1350	0.1351	0.1310	0.1351	80,349	+0.00(+0.00%)
Feb 14, 2024	0.1370	0.1370	0.1350	0.1351	67,444	+0.00(+0.00%)
Feb 13, 2024	0.1350	0.1369	0.1350	0.1351	183,626	+0.00(+0.00%)
Feb 12, 2024	0.1375	0.1375	0.1350	0.1351	110,854	+0.00(+0.00%)
Feb 09, 2024	0.1375	0.1375	0.1350	0.1351	315,459	+0.00(+0.07%)
Feb 08, 2024	0.1350	0.1356	0.1350	0.1350	135,179	+0.00(+0.00%)
Feb 07, 2024	0.1350	0.1358	0.1350	0.1350	258,342	-0.00(-0.07%)
Feb 06, 2024	0.1350	0.1355	0.1350	0.1351	136,933	+0.00(+0.07%)
Feb 05, 2024	0.1350	0.1356	0.1349	0.1350	148,297	+0.00(+0.00%)
Feb 02, 2024	0.1360	0.1360	0.1350	0.1350	190,570	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.