Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7100 0.7441 0.7100 0.7440 194,700 +0.03(+4.79%)
Aug 29, 2019 0.7800 0.7804 0.7050 0.7100 445,512 -0.07(-8.83%)
Aug 28, 2019 0.7600 0.7800 0.7600 0.7788 215,530 +0.02(+2.47%)
Aug 27, 2019 0.7200 0.7800 0.7051 0.7600 453,919 +0.04(+5.06%)
Aug 26, 2019 0.7650 0.7840 0.7212 0.7234 380,759 -0.04(-5.41%)
Aug 23, 2019 0.7800 0.7843 0.7550 0.7648 230,200 -0.01(-1.91%)
Aug 22, 2019 0.7700 0.7850 0.7452 0.7797 166,939 +0.01(+1.22%)
Aug 21, 2019 0.7500 0.7899 0.7489 0.7703 190,209 +0.02(+2.71%)
Aug 20, 2019 0.7400 0.7500 0.7001 0.7500 153,941 +0.04(+5.63%)
Aug 19, 2019 0.7320 0.7550 0.7000 0.7100 288,941 -0.03(-4.07%)
Aug 16, 2019 0.8100 0.8190 0.7400 0.7401 222,900 -0.07(-8.61%)
Aug 15, 2019 0.7900 0.8099 0.7700 0.8098 292,770 +0.02(+3.11%)
Aug 14, 2019 0.7700 0.7930 0.7600 0.7854 263,491 +0.03(+4.16%)
Aug 13, 2019 0.7800 0.7999 0.7500 0.7540 240,470 -0.03(-3.22%)
Aug 12, 2019 0.8000 0.8100 0.7725 0.7791 264,754 -0.00(-0.37%)
Aug 09, 2019 0.7800 0.8000 0.7671 0.7820 238,900 +0.01(+0.90%)
Aug 08, 2019 0.7900 0.8200 0.7512 0.7750 242,284 -0.03(-3.13%)
Aug 07, 2019 0.8000 0.8200 0.7700 0.8000 433,638 +0.04(+4.97%)
Aug 06, 2019 0.8150 0.8200 0.6800 0.7621 475,453 -0.04(-4.74%)
Aug 05, 2019 0.7150 0.8000 0.7150 0.8000 413,264 +0.10(+13.48%)
Aug 02, 2019 0.7600 0.7600 0.6900 0.7050 193,200 -0.03(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.