Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4850	0.4901	0.4602	0.4744	502,400	+0.01(+1.80%)
May 28, 2020	0.4900	0.4900	0.4600	0.4660	222,523	-0.02(-4.90%)
May 27, 2020	0.4300	0.4900	0.4250	0.4900	294,707	+0.06(+12.72%)
May 26, 2020	0.4600	0.4700	0.4300	0.4347	367,033	-0.03(-5.50%)
May 22, 2020	0.4500	0.4600	0.4352	0.4600	319,200	+0.03(+6.24%)
May 21, 2020	0.4550	0.4550	0.4290	0.4330	256,019	-0.03(-6.09%)
May 20, 2020	0.4700	0.4775	0.4260	0.4611	437,970	-0.00(-0.86%)
May 19, 2020	0.4300	0.4700	0.4290	0.4651	794,759	+0.04(+9.23%)
May 18, 2020	0.4500	0.4700	0.4200	0.4258	605,233	-0.01(-2.67%)
May 15, 2020	0.4100	0.4400	0.4044	0.4375	449,900	+0.03(+6.71%)
May 14, 2020	0.4000	0.4100	0.3750	0.4100	621,222	+0.01(+1.81%)
May 13, 2020	0.4050	0.4194	0.4000	0.4027	422,476	-0.01(-3.54%)
May 12, 2020	0.4250	0.4300	0.4150	0.4175	244,803	-0.01(-1.76%)
May 11, 2020	0.4400	0.4440	0.4201	0.4250	160,328	-0.01(-3.34%)
May 08, 2020	0.4350	0.4440	0.4100	0.4397	305,200	+0.01(+1.22%)
May 07, 2020	0.4100	0.4364	0.4051	0.4344	360,663	+0.02(+5.95%)
May 06, 2020	0.4400	0.4400	0.4100	0.4100	112,862	-0.02(-5.49%)
May 05, 2020	0.4290	0.4378	0.4200	0.4338	468,132	+0.01(+1.50%)
May 04, 2020	0.4290	0.4290	0.4099	0.4274	304,737	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.