Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.66 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.19	47.26	45.82	45.82	7,208	-1.60(-3.36%)
Apr 28, 2022	46.44	47.66	46.43	47.42	8,073	+1.09(+2.36%)
Apr 27, 2022	46.37	46.75	46.32	46.32	2,417	-0.10(-0.21%)
Apr 26, 2022	47.31	47.31	46.42	46.42	17,328	-1.26(-2.64%)
Apr 25, 2022	46.93	47.70	46.78	47.68	9,203	+0.28(+0.59%)
Apr 22, 2022	48.11	48.11	47.40	47.40	4,067	-1.42(-2.91%)
Apr 21, 2022	49.96	49.96	48.77	48.82	5,677	-0.70(-1.41%)
Apr 20, 2022	49.69	49.80	49.50	49.52	34,801	+0.18(+0.36%)
Apr 19, 2022	48.52	49.45	48.52	49.34	3,692	+0.78(+1.61%)
Apr 18, 2022	48.27	48.80	48.27	48.56	4,112	+0.02(+0.05%)
Apr 14, 2022	48.81	48.86	48.53	48.53	10,462	-0.58(-1.17%)
Apr 13, 2022	48.66	49.12	48.66	49.11	3,510	+0.50(+1.03%)
Apr 12, 2022	49.00	49.21	48.42	48.61	9,386	-0.09(-0.18%)
Apr 11, 2022	49.17	49.17	48.70	48.70	11,660	-0.82(-1.66%)
Apr 08, 2022	49.66	49.83	49.39	49.52	12,674	-0.06(-0.13%)
Apr 07, 2022	49.21	49.75	49.21	49.58	18,037	+0.22(+0.45%)
Apr 06, 2022	49.26	49.59	49.14	49.36	6,157	-0.40(-0.80%)
Apr 05, 2022	50.09	50.09	49.72	49.76	1,408	-0.62(-1.23%)
Apr 04, 2022	50.19	50.38	50.19	50.38	4,196	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.