Indicators

Aecom Technology Corp (NY: ACM )

93.20 +0.50 (+0.54%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.84	25.07	24.56	24.85	1,153,303	-0.09(-0.35%)
Nov 27, 2009	25.26	25.45	24.82	24.94	586,500	-0.96(-3.70%)
Nov 25, 2009	26.37	26.37	25.74	25.90	703,049	-0.76(-2.86%)
Nov 24, 2009	26.82	26.99	26.19	26.66	902,827	-0.19(-0.69%)
Nov 23, 2009	26.51	26.96	26.51	26.85	637,798	+0.35(+1.33%)
Nov 20, 2009	26.36	26.57	26.17	26.50	822,576	-0.10(-0.37%)
Nov 19, 2009	27.26	27.26	26.27	26.60	1,221,873	-0.85(-3.10%)
Nov 18, 2009	27.36	27.50	26.56	27.45	1,088,834	+0.01(+0.04%)
Nov 17, 2009	27.64	27.71	27.16	27.44	678,661	-0.39(-1.41%)
Nov 16, 2009	27.52	27.99	27.15	27.83	1,176,655	+0.42(+1.53%)
Nov 13, 2009	26.57	27.44	26.55	27.41	1,951,869	+1.26(+4.83%)
Nov 12, 2009	26.05	27.21	25.73	26.15	2,421,536	+1.22(+4.91%)
Nov 11, 2009	24.95	25.24	24.79	24.92	941,993	+0.20(+0.79%)
Nov 10, 2009	24.86	25.13	24.58	24.73	1,235,247	-0.16(-0.63%)
Nov 09, 2009	24.95	25.29	24.77	24.88	1,067,431	+0.16(+0.63%)
Nov 06, 2009	25.07	25.20	24.57	24.73	1,045,569	-0.62(-2.43%)
Nov 05, 2009	25.33	25.40	24.85	25.34	859,195	+0.50(+2.01%)
Nov 04, 2009	24.67	25.35	24.67	24.84	649,162	+0.27(+1.11%)
Nov 03, 2009	24.74	24.87	24.18	24.57	1,220,745	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.