Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.25	26.49	26.25	26.49	2,713	+0.19(+0.74%)
Apr 27, 2017	26.55	26.55	26.28	26.30	2,371	+0.07(+0.26%)
Apr 26, 2017	26.19	26.26	26.19	26.23	1,442	+0.20(+0.76%)
Apr 25, 2017	26.32	26.32	26.03	26.03	2,753	+0.05(+0.18%)
Apr 24, 2017	26.11	26.26	25.95	25.98	3,814	+0.29(+1.15%)
Apr 21, 2017	25.77	25.77	25.57	25.69	2,258	-0.18(-0.71%)
Apr 20, 2017	25.56	25.87	25.56	25.87	1,888	+0.27(+1.05%)
Apr 19, 2017	25.67	25.67	25.61	25.61	278	+0.04(+0.14%)
Apr 18, 2017	25.81	25.81	25.57	25.57	4,120	-0.14(-0.54%)
Apr 17, 2017	25.71	25.71	25.71	25.71	121	-0.08(-0.30%)
Apr 12, 2017				25.78	19	-0.08(-0.31%)
Apr 11, 2017	25.86	25.86	25.86	25.86	148	+0.01(+0.05%)
Apr 10, 2017	25.92	25.92	25.85	25.85	448	+0.03(+0.11%)
Apr 07, 2017	25.82	25.82	25.82	25.82	353	+0.01(+0.05%)
Apr 06, 2017	25.79	25.81	25.79	25.81	1,118	-0.15(-0.57%)
Apr 05, 2017	25.95	26.00	25.95	25.96	1,258	+0.16(+0.61%)
Apr 04, 2017	25.86	25.86	25.80	25.80	538	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.