Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.46	47.49	46.42	46.42	2,235	-1.05(-2.22%)
Apr 28, 2022	46.83	47.67	46.83	47.47	2,935	+0.39(+0.83%)
Apr 27, 2022	47.15	47.15	47.08	47.08	813	-0.13(-0.27%)
Apr 26, 2022	47.53	47.53	47.21	47.21	150	-1.03(-2.13%)
Apr 25, 2022	47.54	48.32	47.54	48.24	2,239	+0.34(+0.71%)
Apr 22, 2022	49.44	49.44	47.90	47.90	8,674	-1.86(-3.75%)
Apr 21, 2022	50.67	50.67	49.76	49.76	4,491	-0.64(-1.27%)
Apr 20, 2022	50.32	50.53	50.32	50.41	1,605	+0.59(+1.19%)
Apr 19, 2022	49.07	49.85	49.07	49.81	4,076	+0.54(+1.09%)
Apr 18, 2022	49.43	49.43	49.28	49.28	870	-0.62(-1.24%)
Apr 14, 2022	50.14	50.29	49.89	49.89	2,163	-0.25(-0.51%)
Apr 13, 2022	49.85	50.21	49.81	50.15	9,239	+0.41(+0.81%)
Apr 12, 2022	50.31	50.31	49.62	49.74	1,764	-0.41(-0.82%)
Apr 11, 2022	51.13	51.13	50.16	50.16	3,363	-1.00(-1.96%)
Apr 08, 2022	51.36	51.49	51.16	51.16	1,185	+0.18(+0.35%)
Apr 07, 2022	50.98	50.98	50.98	50.98	157	+0.93(+1.87%)
Apr 06, 2022	49.26	50.05	49.26	50.05	3,747	+0.59(+1.19%)
Apr 05, 2022	49.85	49.85	49.46	49.46	2,579	-0.08(-0.16%)
Apr 04, 2022	49.53	49.58	49.49	49.54	2,960	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.