Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.49 -0.54 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.99	143.40	140.41	142.96	597,275	+1.87(+1.32%)
Apr 27, 2023	138.43	141.47	137.70	141.10	446,207	+3.51(+2.55%)
Apr 26, 2023	137.65	139.01	137.17	137.59	593,483	-1.23(-0.89%)
Apr 25, 2023	141.95	142.06	138.79	138.81	598,668	-3.44(-2.42%)
Apr 24, 2023	141.72	142.52	141.38	142.26	499,845	+0.98(+0.70%)
Apr 21, 2023	140.89	141.65	139.87	141.27	494,634	+1.06(+0.76%)
Apr 20, 2023	141.20	141.20	139.11	140.21	549,271	-1.63(-1.15%)
Apr 19, 2023	143.00	143.30	141.78	141.84	451,782	-1.53(-1.07%)
Apr 18, 2023	144.19	144.44	142.97	143.38	393,310	-0.22(-0.15%)
Apr 17, 2023	143.11	144.14	142.29	143.59	412,430	+0.85(+0.60%)
Apr 14, 2023	143.47	144.72	141.43	142.74	429,653	-1.36(-0.94%)
Apr 13, 2023	143.43	144.27	142.22	144.09	403,705	+1.01(+0.71%)
Apr 12, 2023	142.55	143.47	141.70	143.08	569,081	+1.45(+1.03%)
Apr 11, 2023	139.71	141.76	139.38	141.63	492,143	+2.03(+1.45%)
Apr 10, 2023	137.58	139.67	137.11	139.60	438,819	+0.78(+0.56%)
Apr 06, 2023	138.21	138.87	137.01	138.82	798,362	+0.31(+0.23%)
Apr 05, 2023	140.72	141.39	137.85	138.51	604,740	-2.61(-1.85%)
Apr 04, 2023	143.19	143.92	140.56	141.12	511,074	-1.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.