Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.394 5.421 5.379 5.421 6,080 +0.02(+0.39%)
Aug 30, 2004 5.368 5.405 5.368 5.400 28,121 +0.03(+0.59%)
Aug 27, 2004 5.373 5.379 5.368 5.368 4,180 -0.01(-0.20%)
Aug 26, 2004 5.379 5.379 5.379 5.379 1,140 +0.01(+0.10%)
Aug 25, 2004 5.379 5.379 5.342 5.373 7,220 -0.01(-0.20%)
Aug 24, 2004 5.379 5.384 5.379 5.384 2,280 +0.00(+0.00%)
Aug 23, 2004 5.379 5.389 5.379 5.384 2,660 +0.01(+0.10%)
Aug 20, 2004 5.363 5.379 5.363 5.379 2,280 -0.01(-0.10%)
Aug 19, 2004 5.358 5.384 5.358 5.384 7,030 +0.02(+0.29%)
Aug 18, 2004 5.389 5.394 5.368 5.368 8,930 -0.02(-0.39%)
Aug 17, 2004 5.384 5.389 5.379 5.389 2,470 +0.01(+0.10%)
Aug 16, 2004 5.342 5.384 5.342 5.384 3,990 +0.04(+0.79%)
Aug 13, 2004 5.315 5.389 5.263 5.342 23,181 +0.07(+1.30%)
Aug 12, 2004 5.173 5.310 5.173 5.273 6,650 +0.15(+2.87%)
Aug 11, 2004 5.100 5.126 5.100 5.126 11,400 +0.03(+0.52%)
Aug 10, 2004 5.105 5.131 5.100 5.100 950 +0.05(+0.94%)
Aug 09, 2004 5.052 5.052 5.052 5.052 10,830 +0.00(+0.00%)
Aug 06, 2004 5.079 5.079 5.052 5.052 15,580 -0.03(-0.52%)
Aug 05, 2004 5.079 5.100 5.079 5.079 12,350 +0.00(+0.00%)
Aug 04, 2004 5.079 5.084 5.079 5.079 20,141 +0.03(+0.52%)
Aug 03, 2004 5.094 5.094 5.052 5.052 16,531 -0.05(-0.93%)
Aug 02, 2004 5.105 5.105 5.000 5.100 8,740 -0.01(-0.10%)
Jul 30, 2004 5.000 5.105 5.000 5.105 220,033 +0.16(+3.19%)
Jul 29, 2004 4.868 4.947 4.842 4.947 11,780 +0.05(+1.08%)
Jul 28, 2004 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Jul 27, 2004 4.863 4.921 4.863 4.894 5,510 +0.05(+0.98%)
Jul 26, 2004 4.816 4.847 4.816 4.847 4,560 +0.06(+1.21%)
Jul 23, 2004 4.894 4.894 4.784 4.789 11,780 -0.13(-2.67%)
Jul 22, 2004 4.921 4.921 4.921 4.921 0 +0.00(+0.00%)
Jul 21, 2004 4.921 4.921 4.921 4.921 380 -0.03(-0.53%)
Jul 20, 2004 4.958 4.958 4.947 4.947 7,410 -0.01(-0.21%)
Jul 19, 2004 4.921 4.958 4.921 4.958 4,560 -0.02(-0.32%)
Jul 16, 2004 4.973 4.973 4.973 4.973 0 +0.00(+0.00%)
Jul 15, 2004 4.973 4.973 4.973 4.973 190 -0.03(-0.53%)
Jul 14, 2004 5.000 5.000 5.000 5.000 1,330 -0.05(-1.04%)
Jul 13, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jul 12, 2004 5.079 5.079 5.052 5.052 1,140 +0.01(+0.10%)
Jul 09, 2004 5.047 5.047 5.047 5.047 0 +0.00(+0.00%)
Jul 08, 2004 5.058 5.058 5.000 5.047 22,421 -0.03(-0.52%)
Jul 07, 2004 5.089 5.089 5.073 5.073 1,710 +0.02(+0.31%)
Jul 06, 2004 5.052 5.058 5.052 5.058 760 +0.01(+0.10%)
Jul 02, 2004 5.052 5.052 5.052 5.052 380 -0.05(-0.93%)
Jul 01, 2004 5.052 5.100 5.052 5.100 56,053 +0.00(+0.00%)
Jun 30, 2004 5.052 5.105 5.052 5.100 9,120 +0.06(+1.25%)
Jun 29, 2004 5.079 5.079 5.037 5.037 760 -0.02(-0.31%)
Jun 28, 2004 5.052 5.052 5.052 5.052 380 -0.05(-0.93%)
Jun 25, 2004 5.100 5.100 5.100 5.100 1,520 +0.05(+0.94%)
Jun 24, 2004 5.052 5.052 5.052 5.052 760 -0.05(-1.03%)
Jun 23, 2004 4.947 5.131 4.947 5.105 38,762 +0.21(+4.30%)
Jun 22, 2004 4.894 4.942 4.894 4.894 1,330 +0.03(+0.65%)
Jun 21, 2004 4.863 4.863 4.863 4.863 380 -0.01(-0.11%)
Jun 18, 2004 4.789 4.868 4.789 4.868 4,560 +0.13(+2.78%)
Jun 17, 2004 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jun 16, 2004 4.684 4.737 4.684 4.737 4,940 +0.00(+0.00%)
Jun 15, 2004 4.816 4.816 4.737 4.737 5,320 -0.13(-2.70%)
Jun 14, 2004 4.894 4.894 4.868 4.868 3,420 -0.03(-0.54%)
Jun 10, 2004 4.889 4.894 4.889 4.894 3,040 +0.00(+0.00%)
Jun 09, 2004 4.894 4.894 4.894 4.894 950 +0.02(+0.43%)
Jun 08, 2004 4.842 4.873 4.842 4.873 2,850 +0.01(+0.11%)
Jun 07, 2004 4.842 5.079 4.842 4.868 19,571 +0.01(+0.11%)
Jun 04, 2004 4.863 4.863 4.863 4.863 190 +0.01(+0.22%)
Jun 03, 2004 4.826 4.852 4.826 4.852 1,140 +0.01(+0.22%)
Jun 02, 2004 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.