Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.03 14.10 13.75 13.88 196,500 +0.08(+0.61%)
Apr 29, 2008 13.70 13.84 13.62 13.79 165,538 +0.21(+1.55%)
Apr 28, 2008 14.00 14.15 13.53 13.58 407,139 -0.29(-2.09%)
Apr 25, 2008 14.11 14.11 13.80 13.87 197,670 -0.31(-2.19%)
Apr 24, 2008 14.31 14.31 13.85 14.18 374,638 +0.53(+3.89%)
Apr 23, 2008 14.02 14.23 13.65 13.65 201,212 -0.40(-2.85%)
Apr 22, 2008 12.67 14.73 12.67 14.05 759,896 +0.58(+4.30%)
Apr 21, 2008 13.68 13.70 13.38 13.47 157,622 -0.14(-1.04%)
Apr 18, 2008 13.48 13.68 13.42 13.62 288,874 +0.16(+1.21%)
Apr 17, 2008 13.15 13.46 13.09 13.45 205,955 +0.30(+2.28%)
Apr 16, 2008 13.05 13.39 12.97 13.15 267,106 +0.06(+0.44%)
Apr 15, 2008 13.55 13.57 12.88 13.09 366,456 -0.45(-3.30%)
Apr 14, 2008 13.60 13.75 13.43 13.54 188,789 +0.05(+0.39%)
Apr 11, 2008 14.45 14.54 13.44 13.49 236,279 -0.97(-6.70%)
Apr 10, 2008 14.47 14.47 14.19 14.46 266,396 +0.05(+0.33%)
Apr 09, 2008 14.47 14.68 14.26 14.41 257,655 +0.07(+0.48%)
Apr 08, 2008 14.33 14.58 14.16 14.34 393,464 +0.56(+4.09%)
Apr 07, 2008 13.91 13.98 13.69 13.78 826,360 -0.04(-0.30%)
Apr 04, 2008 13.94 14.00 13.80 13.82 686,131 -0.02(-0.11%)
Apr 03, 2008 13.69 13.89 13.67 13.84 720,238 +0.23(+1.66%)
Apr 02, 2008 13.64 13.77 13.51 13.61 186,401 +0.02(+0.16%)
Apr 01, 2008 13.32 13.65 13.17 13.59 211,387 +0.27(+2.01%)
Mar 31, 2008 12.83 13.32 12.77 13.32 185,755 +0.61(+4.76%)
Mar 28, 2008 13.00 13.00 12.58 12.71 226,256 -0.13(-1.02%)
Mar 27, 2008 12.87 12.91 12.66 12.85 307,058 +0.09(+0.74%)
Mar 26, 2008 13.10 13.38 12.63 12.75 749,785 -0.32(-2.46%)
Mar 25, 2008 13.49 13.62 12.93 13.07 495,170 -0.39(-2.93%)
Mar 24, 2008 13.17 14.11 13.13 13.47 339,712 +0.44(+3.39%)
Mar 21, 2008 12.24 13.15 11.71 13.03 593,862 +0.00(+0.00%)
Mar 20, 2008 12.24 13.15 11.71 13.03 593,862 +0.82(+6.68%)
Mar 19, 2008 12.81 13.18 12.13 12.21 383,230 -0.61(-4.72%)
Mar 18, 2008 12.79 13.77 12.74 12.81 357,411 +0.18(+1.42%)
Mar 17, 2008 12.37 12.71 11.87 12.64 473,318 +0.03(+0.21%)
Mar 14, 2008 13.41 13.41 12.61 12.61 324,864 -0.74(-5.56%)
Mar 13, 2008 13.43 13.44 13.16 13.35 666,180 -0.17(-1.25%)
Mar 12, 2008 13.74 13.75 13.42 13.52 103,746 -0.22(-1.61%)
Mar 11, 2008 13.30 13.79 13.05 13.74 490,115 +0.66(+5.07%)
Mar 10, 2008 13.26 13.31 12.95 13.08 283,307 -0.21(-1.58%)
Mar 07, 2008 12.87 13.40 12.69 13.29 315,989 +0.28(+2.14%)
Mar 06, 2008 13.50 13.50 12.68 13.01 406,054 -0.42(-3.10%)
Mar 05, 2008 13.34 13.58 13.19 13.43 182,411 +0.17(+1.27%)
Mar 04, 2008 14.04 14.15 13.21 13.26 410,514 -0.77(-5.48%)
Mar 03, 2008 14.28 14.49 13.97 14.03 405,864 -0.26(-1.80%)
Feb 29, 2008 14.47 14.58 14.14 14.28 152,959 -0.24(-1.67%)
Feb 28, 2008 14.17 14.53 14.17 14.53 253,855 +0.41(+2.87%)
Feb 27, 2008 14.11 14.35 14.03 14.12 119,004 -0.19(-1.32%)
Feb 26, 2008 14.10 14.36 13.89 14.31 186,211 +0.10(+0.70%)
Feb 25, 2008 13.84 14.29 13.79 14.21 163,924 +0.44(+3.21%)
Feb 22, 2008 13.76 13.89 13.58 13.77 338,980 +0.01(+0.04%)
Feb 21, 2008 14.95 14.95 13.73 13.76 239,353 -1.00(-6.77%)
Feb 20, 2008 14.21 14.78 14.21 14.76 137,140 +0.49(+3.47%)
Feb 19, 2008 14.39 14.58 14.08 14.27 149,539 -0.05(-0.37%)
Feb 18, 2008 14.61 14.62 14.29 14.32 0 +0.00(+0.00%)
Feb 15, 2008 14.61 14.62 14.29 14.32 158,444 -0.23(-1.59%)
Feb 14, 2008 14.11 14.55 14.08 14.55 119,422 +0.42(+2.94%)
Feb 13, 2008 14.14 14.33 13.97 14.14 173,243 -0.02(-0.15%)
Feb 12, 2008 14.34 14.57 14.06 14.16 143,458 -0.11(-0.78%)
Feb 11, 2008 13.95 14.47 13.94 14.27 180,510 +0.30(+2.15%)
Feb 08, 2008 14.14 14.46 13.89 13.97 194,191 -0.34(-2.35%)
Feb 07, 2008 14.29 14.53 14.15 14.30 116,477 -0.13(-0.91%)
Feb 06, 2008 15.01 15.01 14.13 14.44 664,280 -0.62(-4.12%)
Feb 05, 2008 15.19 15.35 14.02 15.06 615,827 -0.43(-2.79%)
Feb 04, 2008 15.43 15.73 15.19 15.49 400,924 +0.23(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.