Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 19.46 19.64 19.26 19.64 180,238 +0.18(+0.94%)
Dec 29, 2011 19.05 19.48 18.92 19.46 206,948 +0.50(+2.62%)
Dec 28, 2011 19.08 19.16 18.80 18.96 160,135 -0.15(-0.77%)
Dec 27, 2011 18.90 19.16 18.89 19.11 119,248 +0.20(+1.03%)
Dec 23, 2011 18.79 19.06 18.68 18.92 158,957 +0.02(+0.12%)
Dec 21, 2011 18.56 18.90 18.51 18.89 182,965 +0.31(+1.69%)
Dec 20, 2011 18.62 18.76 18.36 18.58 241,001 +0.28(+1.55%)
Dec 19, 2011 18.15 18.40 18.04 18.30 152,565 +0.26(+1.44%)
Dec 16, 2011 18.04 18.11 17.79 18.04 180,812 +0.11(+0.59%)
Dec 15, 2011 17.81 17.93 17.72 17.93 143,932 +0.24(+1.34%)
Dec 14, 2011 17.65 17.73 17.52 17.69 105,723 -0.06(-0.33%)
Dec 13, 2011 17.65 17.90 17.58 17.75 124,780 +0.13(+0.74%)
Dec 12, 2011 17.66 17.68 17.52 17.62 550,645 -0.13(-0.73%)
Dec 09, 2011 17.60 17.82 17.60 17.75 270,555 +0.22(+1.28%)
Dec 08, 2011 17.63 17.66 17.49 17.53 125,834 -0.13(-0.74%)
Dec 07, 2011 17.59 17.74 17.52 17.66 158,381 +0.05(+0.30%)
Dec 06, 2011 16.94 17.67 16.94 17.60 233,936 +0.07(+0.40%)
Dec 05, 2011 17.85 17.85 17.53 17.53 124,250 -0.16(-0.90%)
Dec 02, 2011 17.81 17.87 17.52 17.69 162,020 -0.06(-0.37%)
Dec 01, 2011 17.54 17.82 17.46 17.76 245,707 +0.22(+1.25%)
Nov 30, 2011 17.83 17.87 17.43 17.54 212,016 -0.04(-0.23%)
Nov 29, 2011 17.62 17.74 17.49 17.58 95,270 -0.04(-0.23%)
Nov 28, 2011 17.69 17.84 17.53 17.62 194,274 +0.19(+1.08%)
Nov 25, 2011 17.61 17.64 17.36 17.43 28,059 -0.08(-0.44%)
Nov 23, 2011 17.48 17.68 17.36 17.51 146,708 +0.00(+0.00%)
Nov 22, 2011 17.55 17.65 17.49 17.51 122,442 -0.09(-0.50%)
Nov 21, 2011 17.76 17.81 17.37 17.60 100,328 -0.27(-1.52%)
Nov 18, 2011 17.69 18.09 17.69 17.87 161,853 +0.21(+1.17%)
Nov 17, 2011 17.66 17.95 17.49 17.66 153,738 +0.05(+0.30%)
Nov 16, 2011 17.76 17.84 17.56 17.61 132,140 -0.08(-0.47%)
Nov 15, 2011 17.82 17.97 17.62 17.69 159,495 -0.32(-1.77%)
Nov 14, 2011 18.11 18.18 17.90 18.01 153,860 -0.04(-0.23%)
Nov 11, 2011 18.12 18.20 17.98 18.05 83,556 +0.08(+0.46%)
Nov 10, 2011 18.15 18.31 17.78 17.97 233,470 +0.15(+0.83%)
Nov 09, 2011 18.14 18.31 17.69 17.82 126,554 -0.50(-2.74%)
Nov 08, 2011 18.43 18.44 18.22 18.33 122,327 +0.10(+0.55%)
Nov 07, 2011 19.15 19.25 18.20 18.22 215,618 -1.03(-5.34%)
Nov 04, 2011 19.15 19.32 18.88 19.25 79,999 +0.06(+0.32%)
Nov 03, 2011 18.81 19.25 18.75 19.19 157,550 +0.49(+2.65%)
Nov 02, 2011 18.40 18.71 18.38 18.70 156,491 +0.36(+1.97%)
Nov 01, 2011 18.27 18.52 18.15 18.34 137,907 -0.20(-1.07%)
Oct 31, 2011 18.65 18.66 18.49 18.53 153,267 -0.02(-0.09%)
Oct 28, 2011 18.33 18.99 18.33 18.55 147,598 +0.16(+0.89%)
Oct 27, 2011 18.42 18.67 18.22 18.39 224,867 +0.35(+1.94%)
Oct 26, 2011 17.93 18.13 17.80 18.04 207,041 +0.30(+1.67%)
Oct 25, 2011 17.88 17.93 17.63 17.74 90,870 -0.19(-1.07%)
Oct 24, 2011 17.85 18.09 17.82 17.93 160,966 +0.13(+0.75%)
Oct 21, 2011 17.88 17.97 17.77 17.80 64,928 +0.01(+0.07%)
Oct 20, 2011 17.70 17.84 17.56 17.79 59,733 +0.03(+0.16%)
Oct 19, 2011 17.79 18.02 17.71 17.76 114,966 -0.08(-0.46%)
Oct 18, 2011 17.94 18.03 17.80 17.84 122,225 -0.08(-0.42%)
Oct 17, 2011 18.32 18.75 17.78 17.92 314,298 -0.37(-2.01%)
Oct 14, 2011 18.33 18.38 18.10 18.28 103,054 +0.09(+0.51%)
Oct 13, 2011 17.50 18.21 17.49 18.19 302,189 +0.54(+3.07%)
Oct 12, 2011 17.58 17.72 17.43 17.65 193,571 +0.12(+0.66%)
Oct 11, 2011 17.22 17.69 17.19 17.53 227,791 +0.28(+1.62%)
Oct 10, 2011 17.05 17.27 16.94 17.25 209,464 +0.40(+2.38%)
Oct 07, 2011 17.57 17.66 16.82 16.85 162,183 -0.72(-4.07%)
Oct 06, 2011 17.42 17.69 17.40 17.57 221,083 +0.49(+2.86%)
Oct 05, 2011 16.84 17.25 16.46 17.08 442,153 +0.27(+1.63%)
Oct 04, 2011 17.05 17.05 16.26 16.80 539,851 -0.40(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.