Indicators

Four Corners Property Trust IN (NY: FCPT )

25.05 +0.05 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.39	15.76	15.38	15.65	1,063,750	+0.29(+1.92%)
Jan 30, 2017	15.34	15.38	15.24	15.35	1,907,140	-0.08(-0.51%)
Jan 27, 2017	15.37	15.53	15.16	15.43	919,295	+0.14(+0.89%)
Jan 26, 2017	15.20	15.31	15.12	15.30	370,754	+0.12(+0.80%)
Jan 25, 2017	15.04	15.20	15.02	15.18	808,682	+0.12(+0.81%)
Jan 24, 2017	15.16	15.21	15.04	15.05	440,706	-0.11(-0.71%)
Jan 23, 2017	14.98	15.19	14.97	15.16	192,560	+0.18(+1.20%)
Jan 20, 2017	14.85	15.06	14.81	14.98	266,646	+0.11(+0.72%)
Jan 19, 2017	14.96	15.07	14.74	14.87	257,965	-0.14(-0.91%)
Jan 18, 2017	15.06	15.13	14.98	15.01	363,637	-0.06(-0.38%)
Jan 17, 2017	14.82	15.07	14.82	15.07	348,428	+0.32(+2.19%)
Jan 13, 2017		14.74	14.74	14.74	0	-0.09(-0.58%)
Jan 12, 2017	14.89	14.89	14.64	14.83	214,219	+0.00(+0.00%)
Jan 11, 2017	14.83	14.95	14.73	14.83	673,112	+0.01(+0.10%)
Jan 10, 2017	14.74	15.01	14.68	14.82	711,291	+0.09(+0.63%)
Jan 09, 2017	14.92	14.95	14.66	14.72	224,241	-0.10(-0.68%)
Jan 06, 2017	14.72	14.97	14.52	14.82	386,702	+0.04(+0.24%)
Jan 05, 2017	14.77	14.95	14.62	14.79	443,787	-0.03(-0.19%)
Jan 04, 2017	14.71	15.02	14.71	14.82	492,278	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.