Indicators

Four Corners Property Trust IN (NY: FCPT )

29.79 -0.19 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.24	23.40	23.04	23.13	515,860	-0.17(-0.71%)
Nov 27, 2020	23.62	23.82	23.12	23.29	333,881	-0.40(-1.67%)
Nov 25, 2020	23.91	24.05	23.62	23.69	342,480	-0.26(-1.07%)
Nov 24, 2020	23.94	24.20	23.66	23.95	453,132	+0.42(+1.79%)
Nov 23, 2020	23.55	23.95	23.50	23.53	668,421	+0.23(+0.99%)
Nov 20, 2020	23.23	23.39	23.08	23.29	574,513	+0.00(+0.00%)
Nov 19, 2020	23.22	23.49	22.99	23.29	369,636	-0.03(-0.14%)
Nov 18, 2020	24.07	24.43	23.33	23.33	1,080,441	-0.77(-3.19%)
Nov 17, 2020	24.23	24.32	23.63	24.10	398,299	-0.38(-1.55%)
Nov 16, 2020	24.53	24.93	24.07	24.48	364,356	+0.68(+2.85%)
Nov 13, 2020	23.58	23.84	23.37	23.80	719,111	+0.48(+2.05%)
Nov 12, 2020	23.33	23.46	22.84	23.32	544,159	-0.32(-1.36%)
Nov 11, 2020	23.95	23.95	23.00	23.64	470,340	-0.16(-0.66%)
Nov 10, 2020	22.57	23.86	22.16	23.80	790,591	+1.33(+5.92%)
Nov 09, 2020	23.82	24.26	22.40	22.47	928,807	+1.69(+8.15%)
Nov 06, 2020	21.44	21.50	20.66	20.78	431,975	-0.58(-2.71%)
Nov 05, 2020	21.55	21.92	21.28	21.35	346,954	-0.12(-0.58%)
Nov 04, 2020	21.20	21.75	20.73	21.48	433,347	+0.14(+0.66%)
Nov 03, 2020	21.63	21.66	21.06	21.34	627,199	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.