Indicators

Four Corners Property Trust IN (NY: FCPT )

29.79 -0.19 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.67	18.67	18.67	0	-0.14(-0.73%)
Dec 28, 2017	18.53	18.85	18.53	18.81	222,579	+0.20(+1.07%)
Dec 27, 2017	18.48	18.66	18.43	18.61	196,655	+0.19(+1.01%)
Dec 26, 2017	18.35	18.47	18.32	18.42	167,698	+0.06(+0.31%)
Dec 22, 2017	18.38	18.43	18.21	18.36	210,396	+0.03(+0.16%)
Dec 21, 2017	18.56	18.56	18.31	18.33	201,834	-0.21(-1.12%)
Dec 20, 2017	18.95	19.04	18.52	18.54	312,589	-0.37(-1.94%)
Dec 19, 2017	19.15	19.36	18.85	18.91	630,898	-0.24(-1.24%)
Dec 18, 2017	19.17	19.38	19.12	19.15	459,076	+0.02(+0.11%)
Dec 15, 2017	18.76	19.16	18.76	19.12	1,145,553	+0.35(+1.88%)
Dec 14, 2017	18.76	18.80	18.58	18.77	302,467	-0.01(-0.08%)
Dec 13, 2017	18.53	18.80	18.53	18.79	298,244	+0.24(+1.28%)
Dec 12, 2017	18.46	18.59	18.36	18.55	321,439	+0.09(+0.47%)
Dec 11, 2017	18.20	18.48	18.20	18.46	312,877	+0.24(+1.30%)
Dec 08, 2017	18.22	18.33	18.21	18.23	136,729	+0.00(+0.00%)
Dec 07, 2017	18.17	18.25	18.05		287,051	+0.00(+0.00%)
Dec 06, 2017	18.23	18.36	18.10	18.21	126,315	-0.06(-0.35%)
Dec 05, 2017	18.43	18.47	18.20	18.28	268,919	-0.16(-0.86%)
Dec 04, 2017	18.76	18.80	18.42	18.43	261,894	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.