Indicators

Four Corners Property Trust IN (NY: FCPT )

24.77 +0.13 (+0.53%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.41	21.62	21.24	21.44	362,553	+0.04(+0.18%)
Feb 27, 2019	21.41	21.50	21.11	21.40	232,186	-0.09(-0.44%)
Feb 26, 2019	21.65	21.75	21.40	21.50	185,361	-0.12(-0.54%)
Feb 25, 2019	21.84	21.97	21.57	21.61	249,864	-0.20(-0.90%)
Feb 22, 2019	21.56	22.06	21.54	21.81	615,363	+0.29(+1.35%)
Feb 21, 2019	21.52	21.64	21.39	21.52	633,749	-0.09(-0.43%)
Feb 20, 2019	21.67	21.74	21.42	21.61	534,868	-0.02(-0.11%)
Feb 19, 2019	21.68	21.84	21.61	21.64	260,482	-0.17(-0.79%)
Feb 15, 2019	22.03	22.03	21.77	21.81	330,868	-0.16(-0.71%)
Feb 14, 2019	21.98	22.15	21.61	21.97	347,159	-0.02(-0.07%)
Feb 13, 2019	22.02	22.08	21.81	21.98	626,843	-0.08(-0.35%)
Feb 12, 2019	22.40	22.40	22.05	22.06	321,851	-0.31(-1.37%)
Feb 11, 2019	22.29	22.45	22.18	22.36	481,212	+0.10(+0.46%)
Feb 08, 2019	22.15	22.36	22.09	22.26	278,746	+0.08(+0.35%)
Feb 07, 2019	21.97	22.24	21.89	22.18	449,063	+0.20(+0.89%)
Feb 06, 2019	22.08	22.15	21.89	21.99	186,363	-0.13(-0.57%)
Feb 05, 2019	22.02	22.13	21.79	22.11	375,187	+0.15(+0.68%)
Feb 04, 2019	21.76	22.00	21.61	21.97	281,496	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.