Indicators

Four Corners Property Trust IN (NY: FCPT )

24.14 +0.05 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.83	23.96	23.24	23.27	702,448	-0.44(-1.85%)
Feb 25, 2021	23.88	24.24	23.59	23.70	708,552	-0.22(-0.93%)
Feb 24, 2021	23.94	24.19	23.64	23.93	506,228	+0.07(+0.29%)
Feb 23, 2021	23.98	24.18	23.61	23.86	684,978	-0.03(-0.11%)
Feb 22, 2021	23.60	24.01	23.49	23.88	536,077	+0.40(+1.68%)
Feb 19, 2021	22.88	23.77	22.81	23.49	795,595	+0.55(+2.40%)
Feb 18, 2021	23.79	24.45	22.94	22.94	747,670	-1.02(-4.27%)
Feb 17, 2021	23.56	23.98	23.48	23.96	511,104	+0.36(+1.53%)
Feb 16, 2021	23.76	23.87	23.42	23.60	563,453	-0.21(-0.90%)
Feb 12, 2021	23.80	23.95	23.58	23.82	407,636	-0.04(-0.18%)
Feb 11, 2021	23.99	24.31	23.79	23.86	345,278	-0.09(-0.36%)
Feb 10, 2021	23.94	24.42	23.82	23.94	364,678	+0.13(+0.54%)
Feb 09, 2021	23.82	24.21	23.61	23.82	501,530	+0.03(+0.14%)
Feb 08, 2021	23.79	23.87	23.47	23.78	426,184	-0.01(-0.04%)
Feb 05, 2021	23.93	24.14	23.44	23.79	436,279	+0.05(+0.22%)
Feb 04, 2021	23.68	24.00	23.53	23.74	636,028	+0.03(+0.14%)
Feb 03, 2021	23.34	23.87	23.28	23.70	689,159	+0.18(+0.77%)
Feb 02, 2021	23.65	23.95	23.24	23.52	589,509	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.