Indicators

Four Corners Property Trust IN (NY: FCPT )

25.05 +0.05 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.42	18.56	18.28	18.43	404,677	-0.01(-0.08%)
Sep 28, 2017	17.99	18.45	17.95	18.45	353,937	+0.46(+2.56%)
Sep 27, 2017	18.12	18.19	17.84	17.99	384,921	-0.18(-0.97%)
Sep 26, 2017	18.39	18.48	18.09	18.16	377,391	-0.21(-1.12%)
Sep 25, 2017	18.48	18.57	18.37	18.37	375,456	-0.08(-0.44%)
Sep 22, 2017	18.58	18.65	18.33	18.45	193,528	-0.10(-0.51%)
Sep 21, 2017	18.48	18.68	18.48	18.54	368,120	+0.01(+0.04%)
Sep 20, 2017	18.52	18.62	18.39	18.54	205,934	+0.01(+0.04%)
Sep 19, 2017	18.37	18.55	18.30	18.53	262,631	+0.13(+0.72%)
Sep 18, 2017	18.57	18.67	18.34	18.40	308,374	-0.26(-1.37%)
Sep 15, 2017	18.53	18.67	18.40	18.65	646,780	+0.18(+0.95%)
Sep 14, 2017	18.34	18.51	18.21	18.48	161,033	+0.12(+0.64%)
Sep 13, 2017	18.32	18.55	18.26	18.36	228,006	+0.00(+0.00%)
Sep 12, 2017	18.55	18.68	18.29	18.36	255,839	-0.21(-1.10%)
Sep 11, 2017	18.48	18.69	18.48	18.56	172,590	+0.17(+0.92%)
Sep 08, 2017	18.43	18.73	18.33	18.40	345,570	-0.09(-0.48%)
Sep 07, 2017	18.59	18.72	18.45	18.48	226,815	-0.10(-0.51%)
Sep 06, 2017	18.72	18.85	18.55	18.58	231,850	-0.12(-0.63%)
Sep 05, 2017	18.65	18.81	18.59	18.70	174,451	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.