Indicators

Four Corners Property Trust IN (NY: FCPT )

25.05 +0.05 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.89	27.26	26.70	27.22	432,568	+0.43(+1.59%)
Jan 30, 2023	26.92	27.04	26.72	26.79	269,128	-0.23(-0.84%)
Jan 27, 2023	26.98	27.24	26.57	27.02	271,049	+0.02(+0.07%)
Jan 26, 2023	26.80	27.04	26.70	27.00	277,221	+0.18(+0.67%)
Jan 25, 2023	26.68	26.87	26.53	26.82	236,462	+0.09(+0.32%)
Jan 24, 2023	26.44	26.88	26.44	26.73	223,732	+0.04(+0.14%)
Jan 23, 2023	26.58	27.00	26.54	26.70	338,685	-0.03(-0.11%)
Jan 20, 2023	26.80	26.92	26.33	26.72	387,179	+0.09(+0.36%)
Jan 19, 2023	26.41	26.76	26.36	26.63	337,861	+0.17(+0.64%)
Jan 18, 2023	26.94	27.08	26.39	26.46	282,310	-0.47(-1.76%)
Jan 17, 2023	26.86	27.06	26.76	26.93	228,591	+0.22(+0.81%)
Jan 13, 2023	26.60	26.81	26.40	26.71	290,163	-0.14(-0.53%)
Jan 12, 2023	26.50	26.91	26.36	26.86	425,530	+0.55(+2.09%)
Jan 11, 2023	25.96	26.39	25.94	26.31	369,082	+0.46(+1.79%)
Jan 10, 2023	25.68	25.87	25.60	25.84	666,094	+0.12(+0.48%)
Jan 09, 2023	25.29	25.83	25.24	25.72	389,939	+0.38(+1.49%)
Jan 06, 2023	25.07	25.46	25.07	25.34	232,327	+0.35(+1.40%)
Jan 05, 2023	25.16	25.16	24.73	24.99	390,092	-0.26(-1.05%)
Jan 04, 2023	25.03	25.60	24.99	25.26	905,741	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.