Indicators

Four Corners Property Trust IN (NY: FCPT )

24.56 +0.33 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.91	24.08	23.71	23.80	501,267	-0.17(-0.71%)
Nov 27, 2020	24.30	24.52	23.79	23.97	324,437	-0.41(-1.67%)
Nov 25, 2020	24.61	24.75	24.31	24.38	332,792	-0.26(-1.07%)
Nov 24, 2020	24.64	24.91	24.35	24.64	440,314	+0.43(+1.79%)
Nov 23, 2020	24.24	24.65	24.18	24.21	649,513	+0.24(+0.99%)
Nov 20, 2020	23.90	24.07	23.75	23.97	558,262	+0.00(+0.00%)
Nov 19, 2020	23.90	24.18	23.66	23.97	359,180	-0.03(-0.14%)
Nov 18, 2020	24.77	25.14	24.01	24.01	1,049,878	-0.79(-3.19%)
Nov 17, 2020	24.93	25.03	24.32	24.80	387,032	-0.39(-1.55%)
Nov 16, 2020	25.25	25.65	24.77	25.19	354,049	+0.70(+2.85%)
Nov 13, 2020	24.27	24.53	24.05	24.49	698,769	+0.49(+2.05%)
Nov 12, 2020	24.01	24.14	23.50	24.00	528,766	-0.33(-1.36%)
Nov 11, 2020	24.65	24.65	23.67	24.33	457,036	-0.16(-0.66%)
Nov 10, 2020	23.22	24.55	22.80	24.49	768,227	+1.37(+5.92%)
Nov 09, 2020	24.52	24.97	23.05	23.12	902,534	+1.74(+8.15%)
Nov 06, 2020	22.06	22.13	21.26	21.38	419,756	-0.59(-2.71%)
Nov 05, 2020	22.18	22.55	21.90	21.98	337,140	-0.13(-0.58%)
Nov 04, 2020	21.81	22.38	21.33	22.10	421,089	+0.14(+0.66%)
Nov 03, 2020	22.26	22.29	21.68	21.96	609,458	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.