Indicators

Four Corners Property Trust IN (NY: FCPT )

24.23 +0.17 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.36	16.72	16.36	16.42	1,238,563	+0.13(+0.83%)
Feb 27, 2018	16.22	16.39	16.01	16.28	740,000	+0.12(+0.74%)
Feb 26, 2018	16.28	16.40	16.01	16.16	453,700	-0.07(-0.46%)
Feb 23, 2018	16.10	16.33	16.06	16.24	412,048	+0.19(+1.21%)
Feb 22, 2018	16.00	16.21	15.94	16.04	262,126	+0.10(+0.61%)
Feb 21, 2018	16.44	16.66	15.91	15.95	447,003	-0.26(-1.61%)
Feb 20, 2018	16.63	16.68	16.19	16.21	383,917	-0.49(-2.95%)
Feb 16, 2018		16.70	16.70	16.70	0	+0.07(+0.40%)
Feb 15, 2018	16.63	16.82	16.63	16.63	402,524	+0.06(+0.36%)
Feb 14, 2018	16.76	16.76	16.52	16.57	354,029	-0.32(-1.90%)
Feb 13, 2018	16.74	16.95	16.62	16.90	305,716	+0.08(+0.49%)
Feb 12, 2018	16.70	16.87	16.18	16.81	507,916	+0.19(+1.17%)
Feb 09, 2018	16.40	16.76	16.14	16.62	571,923	+0.34(+2.11%)
Feb 08, 2018	16.76	16.87	16.27	16.27	517,354	-0.49(-2.94%)
Feb 07, 2018	16.84	16.98	16.75	16.77	389,326	-0.06(-0.36%)
Feb 06, 2018	16.60	16.91	16.55	16.83	530,813	-0.10(-0.62%)
Feb 05, 2018	17.10	17.34	16.57	16.93	340,573	-0.22(-1.26%)
Feb 02, 2018	17.10	17.31	16.91	17.15	519,069	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.