Indicators

Four Corners Property Trust IN (NY: FCPT )

24.23 +0.17 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.04	11.29	10.91	11.20	5,730,616	+0.07(+0.61%)
Feb 26, 2016	11.18	11.23	10.92	11.14	771,958	-0.06(-0.55%)
Feb 25, 2016	10.83	11.20	10.83	11.20	442,235	+0.38(+3.53%)
Feb 24, 2016	10.86	11.01	10.72	10.82	798,443	-0.10(-0.94%)
Feb 23, 2016	10.93	11.11	10.53	10.92	1,017,341	-0.23(-2.08%)
Feb 22, 2016	11.27	11.48	11.15	11.15	555,679	-0.10(-0.91%)
Feb 19, 2016	11.06	11.30	10.88	11.25	628,572	+0.20(+1.85%)
Feb 18, 2016	11.07	11.24	10.86	11.05	832,928	+0.03(+0.25%)
Feb 17, 2016	10.99	11.24	10.99	11.02	484,860	+0.05(+0.44%)
Feb 16, 2016	10.78	11.16	10.64	10.97	2,211,456	+0.25(+2.29%)
Feb 12, 2016	10.53	10.73	10.73	10.73	1,232,581	+0.31(+3.02%)
Feb 11, 2016	10.09	10.60	9.976	10.41	391,067	+0.28(+2.76%)
Feb 10, 2016	10.28	10.56	10.13	10.13	1,221,379	-0.11(-1.07%)
Feb 09, 2016	10.24	10.46	10.02	10.24	1,462,129	-0.10(-0.92%)
Feb 08, 2016	10.96	10.97	10.32	10.34	807,437	-0.73(-6.60%)
Feb 05, 2016	11.31	11.41	11.01	11.07	516,834	-0.25(-2.17%)
Feb 04, 2016	11.47	11.57	11.18	11.31	457,286	-0.19(-1.66%)
Feb 03, 2016	11.58	11.91	11.36	11.51	1,105,909	+0.00(+0.00%)
Feb 02, 2016	11.65	11.83	11.44	11.51	610,129	-0.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.