Indicators

Four Corners Property Trust IN (NY: FCPT )

23.56 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.27	17.27	16.85	16.92	270,198	-0.36(-2.10%)
Apr 27, 2017	17.33	17.48	17.21	17.29	700,450	-0.02(-0.13%)
Apr 26, 2017	17.03	17.36	16.96	17.31	579,568	+0.23(+1.36%)
Apr 25, 2017	16.87	17.15	16.87	17.08	290,938	+0.24(+1.42%)
Apr 24, 2017	17.16	17.19	16.79	16.84	466,101	-0.23(-1.36%)
Apr 21, 2017	17.13	17.15	17.01	17.07	354,895	-0.04(-0.25%)
Apr 20, 2017	17.32	17.38	17.09	17.11	433,404	-0.16(-0.92%)
Apr 19, 2017	17.24	17.37	17.18	17.27	506,929	+0.03(+0.17%)
Apr 18, 2017	17.08	17.28	17.05	17.24	373,438	+0.15(+0.89%)
Apr 17, 2017	16.94	17.10	16.93	17.09	203,156	+0.22(+1.33%)
Apr 13, 2017	16.79	16.97	16.78	16.87	252,859	+0.08(+0.47%)
Apr 12, 2017	16.98	17.07	16.74	16.79	316,221	-0.22(-1.32%)
Apr 11, 2017	16.76	17.02	16.76	17.01	614,204	+0.25(+1.52%)
Apr 10, 2017	16.75	16.89	16.67	16.76	406,723	+0.03(+0.17%)
Apr 07, 2017	16.87	16.95	16.71	16.73	473,645	-0.11(-0.65%)
Apr 06, 2017	16.54	16.95	16.54	16.84	678,102	+0.30(+1.80%)
Apr 05, 2017	16.29	16.57	16.29	16.54	738,381	+0.28(+1.70%)
Apr 04, 2017	16.21	16.42	16.18	16.26	566,042	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.