Indicators

Four Corners Property Trust IN (NY: FCPT )

25.05 +0.05 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.57	19.89	19.49	19.88	878,136	+0.30(+1.54%)
Sep 27, 2018	19.27	19.60	19.20	19.58	704,221	+0.42(+2.20%)
Sep 26, 2018	19.67	19.70	19.14	19.16	504,049	-0.55(-2.80%)
Sep 25, 2018	19.36	19.74	19.36	19.71	509,999	+0.38(+1.94%)
Sep 24, 2018	19.62	19.65	19.30	19.33	525,641	-0.33(-1.67%)
Sep 21, 2018	19.79	19.82	19.64	19.66	2,137,421	-0.22(-1.12%)
Sep 20, 2018	19.56	19.89	19.44	19.89	364,476	+0.35(+1.80%)
Sep 19, 2018	20.01	20.01	19.46	19.53	510,417	-0.47(-2.37%)
Sep 18, 2018	20.04	20.10	19.82	20.01	473,495	-0.02(-0.08%)
Sep 17, 2018	20.05	20.11	19.90	20.02	496,568	-0.08(-0.42%)
Sep 14, 2018	20.15	20.15	19.88	20.11	427,745	-0.09(-0.45%)
Sep 13, 2018	20.30	20.39	20.19	20.20	536,247	-0.05(-0.23%)
Sep 12, 2018	20.24	20.32	20.10	20.25	266,932	+0.01(+0.04%)
Sep 11, 2018	20.25	20.34	20.16	20.24	328,922	-0.05(-0.26%)
Sep 10, 2018	20.35	20.45	20.17	20.29	389,859	+0.03(+0.15%)
Sep 07, 2018	20.41	20.47	20.17	20.26	493,984	-0.25(-1.23%)
Sep 06, 2018	20.53	20.64	20.41	20.51	531,728	+0.01(+0.04%)
Sep 05, 2018	20.45	20.60	20.31	20.51	598,485	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.