Indicators

Four Corners Property Trust IN (NY: FCPT )

24.26 +0.03 (+0.12%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.02	26.21	25.67	25.69	582,120	-0.37(-1.42%)
Feb 27, 2023	26.46	26.53	25.93	26.06	266,978	-0.13(-0.51%)
Feb 24, 2023	26.35	26.42	26.03	26.19	393,487	-0.35(-1.32%)
Feb 23, 2023	26.54	26.59	26.27	26.54	293,921	+0.17(+0.65%)
Feb 22, 2023	26.71	26.82	26.31	26.37	409,396	-0.33(-1.24%)
Feb 21, 2023	26.69	26.87	26.26	26.71	1,565,686	-0.21(-0.77%)
Feb 17, 2023	27.45	27.45	26.71	26.91	414,219	-0.40(-1.46%)
Feb 16, 2023	26.39	27.41	26.13	27.31	432,492	+0.39(+1.44%)
Feb 15, 2023	26.50	26.95	26.32	26.92	404,313	+0.23(+0.85%)
Feb 14, 2023	27.04	27.30	26.70	26.70	639,436	-0.46(-1.71%)
Feb 13, 2023	27.20	27.25	27.07	27.16	201,518	+0.09(+0.35%)
Feb 10, 2023	26.92	27.17	26.87	27.06	270,510	+0.13(+0.49%)
Feb 09, 2023	27.61	27.61	26.79	26.93	358,045	-0.37(-1.35%)
Feb 08, 2023	27.15	27.43	27.15	27.30	381,042	-0.04(-0.14%)
Feb 07, 2023	27.12	27.59	26.99	27.34	686,140	-0.02(-0.07%)
Feb 06, 2023	27.15	27.40	26.93	27.36	266,605	+0.06(+0.21%)
Feb 03, 2023	27.28	27.38	26.94	27.30	440,226	-0.16(-0.59%)
Feb 02, 2023	27.12	27.73	27.12	27.46	318,979	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.