Indicators

Four Corners Property Trust IN (NY: FCPT )

25.05 +0.05 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.78	22.95	22.75	22.86	294,998	+0.06(+0.28%)
Nov 27, 2019	22.56	22.86	22.45	22.79	254,484	+0.25(+1.11%)
Nov 26, 2019	22.40	22.58	22.40	22.54	621,203	+0.15(+0.65%)
Nov 25, 2019	22.47	22.55	22.39	22.40	382,942	+0.05(+0.22%)
Nov 22, 2019	22.56	22.56	22.11	22.35	292,644	-0.10(-0.43%)
Nov 21, 2019	22.61	22.64	22.37	22.45	280,727	-0.19(-0.82%)
Nov 20, 2019	22.67	22.83	22.56	22.63	507,194	+0.06(+0.25%)
Nov 19, 2019	22.64	22.66	22.45	22.58	530,912	+0.02(+0.11%)
Nov 18, 2019	22.49	22.71	22.46	22.55	446,304	+0.11(+0.50%)
Nov 15, 2019	22.38	22.49	22.29	22.44	662,477	+0.12(+0.54%)
Nov 14, 2019	21.99	22.32	21.99	22.32	490,401	+0.31(+1.39%)
Nov 13, 2019	21.74	22.11	21.74	22.01	242,557	+0.25(+1.15%)
Nov 12, 2019	21.99	22.12	21.72	21.76	318,185	-0.19(-0.88%)
Nov 11, 2019	21.91	22.00	21.70	21.95	403,459	+0.07(+0.33%)
Nov 08, 2019	21.91	22.10	21.72	21.88	399,568	-0.09(-0.40%)
Nov 07, 2019	22.20	22.25	21.56	21.97	461,635	-0.20(-0.91%)
Nov 06, 2019	22.22	22.32	22.00	22.17	347,128	+0.03(+0.15%)
Nov 05, 2019	22.99	22.99	21.95	22.14	766,051	-0.84(-3.65%)
Nov 04, 2019	23.10	23.10	22.87	22.98	429,969	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.