Indicators

Four Corners Property Trust IN (NY: FCPT )

23.44 -0.04 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.33	24.51	24.47	24.47	472,042	+0.21(+0.87%)
Mar 27, 2024	24.01	24.28	23.93	24.26	380,242	+0.17(+0.71%)
Mar 26, 2024	23.94	24.13	23.86	24.09	340,229	+0.18(+0.75%)
Mar 25, 2024	24.16	24.23	23.89	23.91	527,891	-0.21(-0.87%)
Mar 22, 2024	24.64	24.64	24.09	24.12	590,544	-0.40(-1.63%)
Mar 21, 2024	24.57	24.77	24.30	24.52	593,699	+0.07(+0.29%)
Mar 20, 2024	24.37	24.60	24.28	24.45	405,647	-0.01(-0.04%)
Mar 19, 2024	24.50	24.73	24.32	24.46	275,226	-0.02(-0.08%)
Mar 18, 2024	24.43	24.71	24.27	24.48	637,069	-0.07(-0.29%)
Mar 15, 2024	23.69	24.68	23.69	24.55	1,741,880	+0.79(+3.32%)
Mar 14, 2024	23.88	23.89	23.41	23.76	669,074	-0.20(-0.83%)
Mar 13, 2024	24.14	24.38	23.91	23.96	405,622	-0.27(-1.11%)
Mar 12, 2024	24.31	24.31	24.00	24.23	286,162	-0.15(-0.62%)
Mar 11, 2024	24.21	24.52	24.10	24.38	272,205	+0.10(+0.41%)
Mar 08, 2024	24.15	24.45	24.02	24.28	288,666	+0.16(+0.66%)
Mar 07, 2024	24.06	24.35	23.96	24.12	277,281	-0.07(-0.29%)
Mar 06, 2024	24.39	24.39	24.12	24.19	355,419	+0.01(+0.04%)
Mar 05, 2024	25.25	25.27	24.13	24.18	1,115,513	-1.13(-4.46%)
Mar 04, 2024	24.63	25.32	24.63	25.31	902,527	+0.64(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.