Indicators

GX Copper Miners ETF (NY: COPX )

47.91 +1.11 (+2.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.02	19.07	18.98	19.02	23,291	+0.05(+0.24%)
Jun 27, 2019	19.00	19.05	18.93	18.98	17,772	-0.01(-0.08%)
Jun 26, 2019	18.91	18.99	18.83	18.99	22,225	+0.21(+1.11%)
Jun 25, 2019	18.95	18.98	18.78	18.78	9,421	-0.16(-0.86%)
Jun 24, 2019	18.88	18.97	18.78	18.95	73,421	+0.06(+0.34%)
Jun 21, 2019	18.75	18.91	18.75	18.88	23,210	+0.15(+0.82%)
Jun 20, 2019	18.60	18.92	18.60	18.73	23,370	+0.43(+2.37%)
Jun 19, 2019	18.32	18.32	18.15	18.29	13,735	-0.01(-0.05%)
Jun 18, 2019	17.96	18.30	17.96	18.30	149,336	+0.64(+3.64%)
Jun 17, 2019	17.65	17.72	17.50	17.66	154,901	+0.00(+0.00%)
Jun 14, 2019	17.83	17.83	17.64	17.66	38,021	-0.20(-1.11%)
Jun 13, 2019	17.86	17.94	17.75	17.86	8,714	+0.05(+0.25%)
Jun 12, 2019	17.82	17.88	17.75	17.81	27,208	-0.12(-0.66%)
Jun 11, 2019	17.87	18.02	17.87	17.93	22,532	+0.48(+2.75%)
Jun 10, 2019	17.47	17.56	17.45	17.45	36,930	+0.14(+0.84%)
Jun 07, 2019	17.24	17.41	17.17	17.31	20,005	+0.20(+1.16%)
Jun 06, 2019	17.09	17.19	16.98	17.11	5,633	+0.03(+0.16%)
Jun 05, 2019	17.35	17.35	16.95	17.08	38,239	-0.28(-1.62%)
Jun 04, 2019	17.05	17.36	16.93	17.36	102,539	+0.43(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.