Indicators

GX Uranium ETF (NY: URA )

31.82 +0.85 (+2.74%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.53	18.93	18.27	18.86	2,178,126	+0.39(+2.09%)
Apr 27, 2023	18.19	18.51	18.16	18.47	1,205,277	+0.34(+1.87%)
Apr 26, 2023	18.09	18.57	18.06	18.13	1,402,215	+0.00(+0.00%)
Apr 25, 2023	17.90	18.20	17.84	18.13	1,222,111	+0.07(+0.37%)
Apr 24, 2023	18.04	18.16	18.01	18.07	786,218	-0.02(-0.10%)
Apr 21, 2023	18.20	18.20	17.96	18.09	1,001,974	-0.12(-0.67%)
Apr 20, 2023	18.20	18.29	18.13	18.21	692,257	-0.13(-0.72%)
Apr 19, 2023	18.45	18.45	18.20	18.34	1,590,232	-0.20(-1.07%)
Apr 18, 2023	18.62	18.70	18.37	18.54	1,003,366	-0.06(-0.30%)
Apr 17, 2023	18.75	18.79	18.48	18.59	815,684	-0.13(-0.70%)
Apr 14, 2023	18.99	18.99	18.52	18.73	1,292,014	-0.21(-1.10%)
Apr 13, 2023	18.49	19.08	18.49	18.93	1,981,065	+0.55(+2.97%)
Apr 12, 2023	18.49	18.60	18.28	18.39	1,884,690	+0.03(+0.15%)
Apr 11, 2023	18.16	18.47	18.16	18.36	1,310,626	+0.31(+1.72%)
Apr 10, 2023	17.92	18.10	17.74	18.05	939,851	+0.07(+0.37%)
Apr 06, 2023	17.96	18.05	17.72	17.98	1,116,204	+0.02(+0.11%)
Apr 05, 2023	18.15	18.25	17.87	17.96	1,516,640	-0.47(-2.56%)
Apr 04, 2023	18.80	18.82	18.26	18.43	1,033,679	-0.41(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.