Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.28 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.37	37.59	37.37	37.50	1,544,017	+0.12(+0.33%)
Nov 27, 2009	37.27	37.48	37.13	37.38	1,305,430	-0.26(-0.70%)
Nov 25, 2009	37.65	37.83	37.64	37.64	1,257,089	+0.02(+0.05%)
Nov 24, 2009	37.66	37.68	37.57	37.62	1,206,620	+0.02(+0.06%)
Nov 23, 2009	37.67	37.71	37.59	37.60	981,671	-0.04(-0.10%)
Nov 20, 2009	37.61	37.69	37.54	37.64	1,246,479	-0.01(-0.02%)
Nov 19, 2009	37.63	37.68	37.49	37.65	1,556,877	+0.08(+0.21%)
Nov 18, 2009	37.70	37.74	37.57	37.57	1,443,499	-0.10(-0.26%)
Nov 17, 2009	37.75	37.75	37.61	37.67	1,004,135	-0.01(-0.02%)
Nov 16, 2009	37.69	37.83	37.57	37.68	1,637,380	+0.17(+0.47%)
Nov 13, 2009	37.54	37.59	37.44	37.50	1,124,702	-0.07(-0.20%)
Nov 12, 2009	37.58	37.59	37.44	37.58	1,419,725	+0.04(+0.12%)
Nov 11, 2009	37.53	37.63	37.49	37.53	1,166,973	+0.02(+0.06%)
Nov 10, 2009	37.49	37.54	37.40	37.51	1,529,490	-0.01(-0.03%)
Nov 09, 2009	37.45	37.54	37.41	37.52	1,308,703	+0.15(+0.40%)
Nov 06, 2009	37.31	37.39	37.27	37.37	1,254,393	+0.03(+0.09%)
Nov 05, 2009	37.38	37.40	37.21	37.34	1,160,818	+0.03(+0.08%)
Nov 04, 2009	37.50	37.54	37.24	37.31	1,575,408	+0.06(+0.15%)
Nov 03, 2009	36.93	37.36	36.93	37.25	2,600,705	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.