Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.99	76.03	75.92	76.02	22,264,352	+0.02(+0.02%)
Aug 30, 2021	75.93	76.03	75.91	76.00	13,487,979	+0.09(+0.13%)
Aug 27, 2021	75.73	75.93	75.71	75.91	21,459,918	+0.21(+0.27%)
Aug 26, 2021	75.74	75.74	75.58	75.70	20,951,922	-0.04(-0.06%)
Aug 25, 2021	75.68	75.79	75.65	75.74	22,173,240	+0.08(+0.10%)
Aug 24, 2021	75.58	75.68	75.55	75.67	24,582,356	+0.10(+0.14%)
Aug 23, 2021	75.43	75.59	75.43	75.56	25,843,468	+0.23(+0.31%)
Aug 20, 2021	75.17	75.36	75.15	75.33	19,449,038	+0.18(+0.24%)
Aug 19, 2021	75.08	75.25	75.04	75.15	23,206,328	-0.01(-0.01%)
Aug 18, 2021	75.34	75.42	75.16	75.16	14,076,333	-0.17(-0.23%)
Aug 17, 2021	75.42	75.42	75.25	75.33	21,399,098	-0.17(-0.23%)
Aug 16, 2021	75.46	75.50	75.38	75.50	14,818,169	+0.03(+0.03%)
Aug 13, 2021	75.34	75.48	75.34	75.48	11,607,215	+0.16(+0.22%)
Aug 12, 2021	75.18	75.33	75.16	75.31	16,371,053	+0.13(+0.17%)
Aug 11, 2021	75.11	75.18	75.09	75.18	18,387,538	+0.12(+0.16%)
Aug 10, 2021	75.24	75.25	75.05	75.06	36,526,904	-0.17(-0.23%)
Aug 09, 2021	75.37	75.39	75.23	75.24	12,500,933	-0.17(-0.23%)
Aug 06, 2021	75.45	75.53	75.40	75.41	14,974,975	-0.09(-0.11%)
Aug 05, 2021	75.36	75.53	75.36	75.49	18,057,846	+0.17(+0.23%)
Aug 04, 2021	75.40	75.44	75.32	75.32	19,829,910	-0.14(-0.18%)
Aug 03, 2021	75.42	75.48	75.32	75.46	18,641,514	+0.09(+0.11%)
Aug 02, 2021	75.66	75.68	75.37	75.37	31,716,780	-0.19(-0.25%)
Jul 30, 2021	75.64	75.67	75.56	75.56	24,484,838	-0.10(-0.14%)
Jul 29, 2021	75.55	75.70	75.55	75.66	21,971,144	+0.16(+0.22%)
Jul 28, 2021	75.53	75.57	75.41	75.50	18,145,454	+0.06(+0.08%)
Jul 27, 2021	75.44	75.50	75.32	75.44	23,155,986	-0.10(-0.14%)
Jul 26, 2021	75.63	75.67	75.51	75.54	17,766,436	-0.11(-0.15%)
Jul 23, 2021	75.60	75.69	75.55	75.66	22,600,282	+0.15(+0.19%)
Jul 22, 2021	75.47	75.57	75.40	75.51	19,891,086	+0.04(+0.06%)
Jul 21, 2021	75.34	75.49	75.32	75.47	21,544,818	+0.18(+0.24%)
Jul 20, 2021	74.98	75.29	74.91	75.29	31,319,522	+0.38(+0.51%)
Jul 19, 2021	75.23	75.26	74.82	74.91	63,036,644	-0.51(-0.67%)
Jul 16, 2021	75.56	75.56	75.39	75.41	20,716,306	-0.10(-0.14%)
Jul 15, 2021	75.50	75.54	75.45	75.52	19,046,906	-0.05(-0.07%)
Jul 14, 2021	75.53	75.60	75.47	75.57	18,917,092	+0.12(+0.16%)
Jul 13, 2021	75.63	75.66	75.44	75.45	31,316,304	-0.22(-0.30%)
Jul 12, 2021	75.70	75.72	75.60	75.67	21,018,318	-0.03(-0.03%)
Jul 09, 2021	75.60	75.72	75.59	75.70	20,574,140	+0.13(+0.17%)
Jul 08, 2021	75.53	75.64	75.50	75.57	25,501,290	-0.16(-0.22%)
Jul 07, 2021	75.78	75.78	75.64	75.73	13,326,608	+0.03(+0.03%)
Jul 06, 2021	75.75	75.77	75.65	75.71	20,674,348	-0.04(-0.06%)
Jul 02, 2021	75.66	75.76	75.63	75.75	13,380,209	+0.12(+0.16%)
Jul 01, 2021	75.55	75.63	75.53	75.63	37,337,868	+0.15(+0.20%)
Jun 30, 2021	75.42	75.50	75.41	75.48	30,435,428	+0.01(+0.01%)
Jun 29, 2021	75.40	75.47	75.39	75.47	14,845,584	+0.09(+0.13%)
Jun 28, 2021	75.42	75.42	75.33	75.38	18,917,834	-0.01(-0.01%)
Jun 25, 2021	75.32	75.40	75.30	75.39	19,157,726	+0.08(+0.10%)
Jun 24, 2021	75.22	75.31	75.19	75.31	14,838,889	+0.23(+0.31%)
Jun 23, 2021	75.13	75.23	75.08	75.08	19,341,232	-0.08(-0.10%)
Jun 22, 2021	75.08	75.16	75.04	75.16	17,314,008	+0.05(+0.07%)
Jun 21, 2021	75.04	75.10	74.98	75.10	24,803,000	+0.15(+0.19%)
Jun 18, 2021	74.88	74.98	74.84	74.96	40,979,820	-0.03(-0.05%)
Jun 17, 2021	74.98	75.02	74.92	74.99	24,609,232	+0.05(+0.07%)
Jun 16, 2021	75.04	75.08	74.81	74.94	24,805,458	-0.10(-0.14%)
Jun 15, 2021	75.00	75.07	74.97	75.04	19,876,298	-0.01(-0.01%)
Jun 14, 2021	75.10	75.10	75.01	75.05	22,637,600	-0.07(-0.09%)
Jun 11, 2021	75.15	75.18	75.06	75.12	14,649,192	+0.03(+0.03%)
Jun 10, 2021	75.02	75.16	74.98	75.10	17,833,822	+0.14(+0.18%)
Jun 09, 2021	74.99	75.01	74.93	74.96	15,433,656	+0.06(+0.08%)
Jun 08, 2021	74.97	74.97	74.86	74.90	12,811,298	+0.05(+0.07%)
Jun 07, 2021	74.84	74.89	74.81	74.85	10,718,655	+0.03(+0.03%)
Jun 04, 2021	74.79	74.86	74.74	74.82	31,292,816	+0.16(+0.22%)
Jun 03, 2021	74.62	74.79	74.58	74.66	19,480,466	-0.15(-0.21%)
Jun 02, 2021	74.72	74.82	74.69	74.81	16,327,193	+0.09(+0.13%)
Jun 01, 2021	74.64	74.73	74.59	74.72	26,424,504	+0.22(+0.30%)
May 28, 2021	74.60	74.64	74.50	74.50	18,097,296	-0.03(-0.03%)
May 27, 2021	74.67	74.67	74.51	74.52	14,841,524	-0.03(-0.05%)
May 26, 2021	74.48	74.57	74.48	74.56	16,799,214	+0.03(+0.03%)
May 25, 2021	74.56	74.58	74.46	74.53	18,685,532	+0.01(+0.01%)
May 24, 2021	74.50	74.60	74.43	74.52	29,179,162	+0.09(+0.11%)
May 21, 2021	74.41	74.45	74.27	74.44	42,675,468	+0.11(+0.15%)
May 20, 2021	74.07	74.63	74.07	74.32	32,953,458	+0.32(+0.43%)
May 19, 2021	74.00	74.20	73.97	74.01	40,609,720	-0.20(-0.26%)
May 18, 2021	74.49	74.49	74.20	74.20	19,307,312	-0.18(-0.24%)
May 17, 2021	74.51	74.52	74.33	74.38	15,851,353	-0.14(-0.18%)
May 14, 2021	74.38	74.52	74.36	74.52	26,390,804	+0.24(+0.32%)
May 13, 2021	74.14	74.34	74.14	74.28	33,690,536	+0.26(+0.36%)
May 12, 2021	74.27	74.32	74.02	74.02	38,069,184	-0.36(-0.48%)
May 11, 2021	74.26	74.42	74.18	74.38	33,568,048	-0.08(-0.10%)
May 10, 2021	74.65	74.67	74.45	74.45	19,535,024	-0.17(-0.23%)
May 07, 2021	74.64	74.69	74.54	74.62	20,916,010	+0.05(+0.07%)
May 06, 2021	74.59	74.63	74.47	74.57	27,061,430	-0.03(-0.03%)
May 05, 2021	74.50	74.61	74.41	74.60	20,866,188	+0.15(+0.20%)
May 04, 2021	74.44	74.47	74.32	74.45	27,175,958	-0.04(-0.06%)
May 03, 2021	74.54	74.62	74.49	74.50	18,469,766	+0.03(+0.04%)
Apr 30, 2021	74.41	74.51	74.39	74.47	27,438,630	-0.03(-0.05%)
Apr 29, 2021	74.56	74.56	74.39	74.50	20,141,270	+0.09(+0.11%)
Apr 28, 2021	74.30	74.47	74.24	74.42	17,372,642	+0.14(+0.19%)
Apr 27, 2021	74.42	74.42	74.27	74.27	20,735,164	-0.10(-0.14%)
Apr 26, 2021	74.42	74.50	74.34	74.37	14,966,723	-0.03(-0.05%)
Apr 23, 2021	74.26	74.47	74.25	74.41	16,905,038	+0.20(+0.26%)
Apr 22, 2021	74.36	74.37	74.19	74.21	21,767,532	-0.14(-0.18%)
Apr 21, 2021	74.07	74.35	74.06	74.35	22,929,082	+0.25(+0.33%)
Apr 20, 2021	74.14	74.21	74.06	74.10	26,890,878	-0.13(-0.17%)
Apr 19, 2021	74.26	74.34	74.19	74.23	28,069,618	-0.12(-0.16%)
Apr 16, 2021	74.52	74.54	74.35	74.35	38,173,132	-0.15(-0.21%)
Apr 15, 2021	74.37	74.50	74.32	74.50	24,593,404	+0.30(+0.40%)
Apr 14, 2021	74.25	74.34	74.17	74.20	21,127,558	-0.03(-0.05%)
Apr 13, 2021	74.10	74.26	74.01	74.24	24,240,004	+0.05(+0.07%)
Apr 12, 2021	74.18	74.21	74.11	74.19	18,158,774	-0.08(-0.10%)
Apr 09, 2021	74.22	74.27	74.18	74.26	20,446,842	-0.05(-0.07%)
Apr 08, 2021	74.37	74.40	74.30	74.31	12,977,623	+0.03(+0.03%)
Apr 07, 2021	74.33	74.36	74.24	74.29	18,371,118	-0.03(-0.03%)
Apr 06, 2021	74.20	74.35	74.20	74.31	18,045,358	+0.13(+0.17%)
Apr 05, 2021	74.16	74.24	74.13	74.19	24,373,178	+0.03(+0.05%)
Apr 01, 2021	74.07	74.15	73.96	74.15	36,173,784	+0.16(+0.21%)
Mar 31, 2021	73.72	74.02	73.71	73.99	49,018,196	+0.36(+0.48%)
Mar 30, 2021	73.70	73.74	73.62	73.64	23,118,098	-0.18(-0.24%)
Mar 29, 2021	73.72	73.84	73.58	73.82	20,556,444	+0.04(+0.06%)
Mar 26, 2021	73.64	73.78	73.48	73.77	30,571,646	+0.22(+0.30%)
Mar 25, 2021	73.38	73.55	73.30	73.55	28,351,368	+0.13(+0.17%)
Mar 24, 2021	73.45	73.67	73.43	73.43	36,964,784	+0.04(+0.06%)
Mar 23, 2021	73.29	73.42	73.20	73.38	29,102,930	+0.08(+0.10%)
Mar 22, 2021	73.16	73.43	73.12	73.31	38,856,120	+0.26(+0.36%)
Mar 19, 2021	72.87	73.12	72.70	73.04	55,926,036	+0.28(+0.38%)
Mar 18, 2021	73.04	73.14	72.75	72.76	43,770,764	-0.56(-0.76%)
Mar 17, 2021	73.08	73.55	73.03	73.32	33,395,322	+0.10(+0.14%)
Mar 16, 2021	73.36	73.41	73.15	73.22	27,017,442	-0.17(-0.23%)
Mar 15, 2021	73.33	73.46	73.26	73.39	18,440,440	+0.01(+0.01%)
Mar 12, 2021	73.47	73.50	73.31	73.38	25,734,002	-0.20(-0.28%)
Mar 11, 2021	73.49	73.72	73.49	73.59	32,669,374	+0.27(+0.37%)
Mar 10, 2021	73.18	73.42	73.12	73.32	28,013,178	+0.23(+0.31%)
Mar 09, 2021	73.18	73.37	73.06	73.09	37,043,568	+0.10(+0.14%)
Mar 08, 2021	73.48	73.54	72.96	72.98	46,968,704	-0.53(-0.73%)
Mar 05, 2021	73.41	73.60	73.07	73.52	55,315,972	+0.22(+0.30%)
Mar 04, 2021	73.63	73.80	73.06	73.30	57,605,860	-0.28(-0.38%)
Mar 03, 2021	73.71	73.77	73.55	73.58	35,576,712	-0.24(-0.32%)
Mar 02, 2021	73.97	73.98	73.78	73.82	28,262,934	-0.11(-0.15%)
Mar 01, 2021	73.56	73.98	73.47	73.93	56,569,772	+0.82(+1.12%)
Feb 26, 2021	73.48	73.51	73.08	73.11	55,117,288	-0.22(-0.30%)
Feb 25, 2021	73.86	73.94	73.24	73.33	70,166,104	-0.70(-0.95%)
Feb 24, 2021	73.84	74.03	73.77	74.03	25,766,472	+0.08(+0.10%)
Feb 23, 2021	73.74	74.01	73.59	73.95	34,307,996	+0.18(+0.24%)
Feb 22, 2021	73.89	73.97	73.77	73.77	30,098,158	-0.23(-0.31%)
Feb 19, 2021	74.11	74.11	73.99	74.00	33,254,260	+0.01(+0.01%)
Feb 18, 2021	73.98	74.08	73.91	73.99	31,175,648	-0.10(-0.14%)
Feb 17, 2021	73.97	74.10	73.94	74.10	24,057,258	-0.03(-0.03%)
Feb 16, 2021	74.20	74.21	74.06	74.12	26,325,070	-0.12(-0.16%)
Feb 12, 2021	74.05	74.25	74.05	74.24	21,046,594	+0.12(+0.16%)
Feb 11, 2021	74.12	74.16	74.04	74.12	20,156,362	+0.03(+0.05%)
Feb 10, 2021	74.10	74.16	73.98	74.09	24,202,734	-0.02(-0.02%)
Feb 09, 2021	74.13	74.19	74.06	74.10	17,031,424	-0.14(-0.18%)
Feb 08, 2021	74.08	74.24	74.05	74.24	19,615,868	+0.22(+0.30%)
Feb 05, 2021	74.11	74.13	73.98	74.02	25,602,210	+0.11(+0.15%)
Feb 04, 2021	73.88	73.98	73.84	73.91	25,044,186	+0.15(+0.21%)
Feb 03, 2021	73.75	73.88	73.72	73.76	37,705,848	+0.06(+0.08%)
Feb 02, 2021	73.71	73.80	73.66	73.70	34,906,788	+0.18(+0.24%)
Feb 01, 2021	73.42	73.55	73.28	73.52	42,075,168	+0.24(+0.32%)
Jan 29, 2021	73.42	73.62	73.22	73.29	54,703,320	-0.19(-0.26%)
Jan 28, 2021	73.45	73.72	73.43	73.48	46,088,000	+0.22(+0.30%)
Jan 27, 2021	73.33	73.50	73.15	73.26	55,030,788	-0.21(-0.29%)
Jan 26, 2021	73.56	73.59	73.46	73.47	46,400,500	-0.11(-0.15%)
Jan 25, 2021	73.56	73.59	73.34	73.58	34,080,704	+0.02(+0.02%)
Jan 22, 2021	73.55	73.64	73.46	73.56	31,585,730	-0.14(-0.19%)
Jan 21, 2021	73.71	73.79	73.63	73.71	24,270,266	-0.04(-0.06%)
Jan 20, 2021	73.83	73.83	73.62	73.75	29,097,922	+0.13(+0.18%)
Jan 19, 2021	73.61	73.63	73.43	73.61	28,802,478	+0.21(+0.29%)
Jan 15, 2021	73.43	73.54	73.35	73.40	57,122,824	-0.12(-0.16%)
Jan 14, 2021	73.54	73.63	73.50	73.52	30,243,408	-0.02(-0.02%)
Jan 13, 2021	73.29	73.57	73.27	73.54	56,619,188	+0.22(+0.30%)
Jan 12, 2021	73.22	73.37	73.13	73.32	49,538,824	+0.09(+0.13%)
Jan 11, 2021	73.33	73.45	73.22	73.23	31,724,876	-0.40(-0.54%)
Jan 08, 2021	73.61	73.63	73.43	73.62	32,520,754	+0.11(+0.15%)
Jan 07, 2021	73.46	73.62	73.42	73.51	30,696,236	+0.21(+0.29%)
Jan 06, 2021	73.39	73.60	73.29	73.30	44,084,860	-0.13(-0.18%)
Jan 05, 2021	73.33	73.52	73.29	73.44	40,023,104	+0.03(+0.03%)
Jan 04, 2021	73.65	73.65	73.20	73.41	40,975,776	-0.15(-0.21%)
Dec 31, 2020		73.56	73.56	73.56	25,016,306	+0.06(+0.08%)
Dec 30, 2020	73.38	73.55	73.38	73.50	25,016,306	+0.15(+0.21%)
Dec 29, 2020	73.57	73.57	73.34	73.35	27,167,522	-0.09(-0.13%)
Dec 28, 2020	73.46	73.50	73.34	73.45	26,788,536	+0.09(+0.13%)
Dec 24, 2020	73.27	73.35	73.26	73.35	8,695,398	+0.15(+0.21%)
Dec 23, 2020	72.99	73.23	72.97	73.20	18,885,566	+0.33(+0.45%)
Dec 22, 2020	72.83	72.92	72.76	72.87	26,078,496	+0.09(+0.13%)
Dec 21, 2020	72.79	72.93	72.65	72.78	35,899,716	-0.26(-0.36%)
Dec 18, 2020	73.02	73.07	72.93	73.04	31,734,546	+0.06(+0.08%)
Dec 17, 2020	72.97	73.04	72.90	72.98	28,326,652	+0.11(+0.15%)
Dec 16, 2020	72.96	72.98	72.67	72.87	50,510,276	-0.11(-0.15%)
Dec 15, 2020	72.88	73.01	72.74	72.98	30,390,598	+0.23(+0.31%)
Dec 14, 2020	72.86	72.91	72.67	72.76	24,673,868	+0.02(+0.02%)
Dec 11, 2020	72.77	72.89	72.62	72.74	21,091,732	-0.08(-0.10%)
Dec 10, 2020	72.57	72.91	72.55	72.81	28,896,772	+0.13(+0.18%)
Dec 09, 2020	72.88	72.88	72.58	72.68	43,624,720	-0.11(-0.15%)
Dec 08, 2020	72.81	72.88	72.76	72.79	25,511,292	-0.06(-0.08%)
Dec 07, 2020	72.84	72.87	72.73	72.85	21,224,926	-0.03(-0.05%)
Dec 04, 2020	72.73	72.92	72.60	72.88	23,072,860	+0.30(+0.42%)
Dec 03, 2020	72.60	72.76	72.54	72.58	24,725,012	+0.04(+0.06%)
Dec 02, 2020	72.35	72.63	72.29	72.54	28,248,204	+0.20(+0.28%)
Dec 01, 2020	72.38	72.50	72.32	72.34	31,329,122	+0.19(+0.26%)
Nov 30, 2020	72.24	72.24	72.01	72.15	28,984,122	-0.08(-0.10%)
Nov 27, 2020	72.24	72.30	72.20	72.23	8,779,579	+0.12(+0.16%)
Nov 25, 2020	72.13	72.23	72.04	72.11	31,717,344	-0.03(-0.05%)
Nov 24, 2020	72.15	72.32	72.06	72.14	31,201,582	+0.22(+0.30%)
Nov 23, 2020	72.00	72.06	71.85	71.92	28,462,798	+0.11(+0.15%)
Nov 20, 2020	71.82	71.90	71.76	71.82	58,060,988	-0.13(-0.19%)
Nov 19, 2020	71.64	72.00	71.59	71.95	25,895,970	+0.24(+0.34%)
Nov 18, 2020	71.92	72.00	71.68	71.71	26,435,492	-0.13(-0.19%)
Nov 17, 2020	71.70	71.97	71.64	71.84	28,410,740	+0.03(+0.03%)
Nov 16, 2020	71.79	71.85	71.62	71.82	33,918,040	+0.40(+0.56%)
Nov 13, 2020	71.26	71.49	71.25	71.41	24,334,308	+0.24(+0.34%)
Nov 12, 2020	71.59	71.59	71.17	71.17	51,932,740	-0.48(-0.68%)
Nov 11, 2020	71.82	71.82	71.57	71.66	17,247,424	-0.03(-0.04%)
Nov 10, 2020	71.70	71.93	69.69	71.68	47,012,888	-0.10(-0.14%)
Nov 09, 2020	72.62	72.64	71.75	71.78	71,002,232	+0.54(+0.76%)
Nov 06, 2020	71.52	71.53	71.14	71.24	31,050,356	-0.25(-0.35%)
Nov 05, 2020	71.58	71.78	71.40	71.49	65,895,936	+0.25(+0.35%)
Nov 04, 2020	70.79	71.39	70.76	71.24	68,999,784	+0.66(+0.94%)
Nov 03, 2020	70.12	70.58	70.12	70.58	47,577,516	+0.60(+0.86%)
Nov 02, 2020	70.03	70.09	69.78	69.98	30,704,768	+0.17(+0.24%)
Oct 30, 2020	69.60	69.84	69.44	69.81	44,219,864	+0.15(+0.22%)
Oct 29, 2020	69.41	69.69	69.30	69.66	44,592,016	+0.20(+0.29%)
Oct 28, 2020	69.59	69.68	69.34	69.46	55,023,332	-0.58(-0.83%)
Oct 27, 2020	70.06	70.19	70.01	70.04	37,101,500	+0.03(+0.05%)
Oct 26, 2020	70.38	70.43	69.99	70.01	60,199,100	-0.62(-0.88%)
Oct 23, 2020	70.66	70.68	70.46	70.63	24,913,406	+0.08(+0.12%)
Oct 22, 2020	70.42	70.61	70.29	70.55	34,817,784	+0.12(+0.18%)
Oct 21, 2020	70.43	70.58	70.35	70.43	32,323,134	-0.01(-0.01%)
Oct 20, 2020	70.31	70.55	70.30	70.44	33,223,248	+0.25(+0.36%)
Oct 19, 2020	70.58	70.63	70.16	70.19	25,229,750	-0.25(-0.35%)
Oct 16, 2020	70.63	70.69	70.34	70.44	32,990,344	-0.08(-0.12%)
Oct 15, 2020	70.29	70.56	70.18	70.52	38,727,940	-0.05(-0.07%)
Oct 14, 2020	70.71	70.76	70.51	70.57	37,993,188	-0.17(-0.25%)
Oct 13, 2020	70.88	70.96	70.68	70.74	30,258,306	-0.32(-0.45%)
Oct 12, 2020	70.93	71.13	70.85	71.06	12,620,156	+0.36(+0.51%)
Oct 09, 2020	70.65	70.77	70.55	70.70	25,577,852	+0.16(+0.22%)
Oct 08, 2020	70.61	70.62	70.44	70.54	22,515,240	+0.16(+0.22%)
Oct 07, 2020	70.34	70.44	70.30	70.39	25,193,944	+0.25(+0.36%)
Oct 06, 2020	70.31	70.53	70.09	70.14	45,473,272	-0.16(-0.22%)
Oct 05, 2020	69.90	70.31	69.84	70.29	32,914,672	+0.52(+0.75%)
Oct 02, 2020	69.31	69.80	69.31	69.77	31,581,428	+0.00(+0.00%)
Oct 01, 2020	69.75	69.82	69.65	69.77	37,365,292	+0.24(+0.34%)
Sep 30, 2020	69.25	69.64	69.24	69.53	34,749,096	+0.28(+0.41%)
Sep 29, 2020	69.25	69.29	69.02	69.25	24,427,196	+0.06(+0.08%)
Sep 28, 2020	69.10	69.30	68.94	69.19	24,467,652	+0.45(+0.65%)
Sep 25, 2020	68.78	68.92	68.59	68.74	43,479,044	-0.12(-0.18%)
Sep 24, 2020	68.68	69.07	68.42	68.87	46,765,524	+0.04(+0.06%)
Sep 23, 2020	69.60	69.60	68.75	68.83	47,744,236	-0.70(-1.01%)
Sep 22, 2020	69.37	69.57	69.22	69.53	49,952,416	+0.24(+0.35%)
Sep 21, 2020	69.55	69.64	69.09	69.29	51,848,164	-0.56(-0.81%)
Sep 18, 2020	70.17	70.18	69.82	69.85	36,069,476	-0.17(-0.25%)
Sep 17, 2020	69.87	70.16	69.80	70.03	31,074,704	-0.07(-0.11%)
Sep 16, 2020	70.15	70.43	70.04	70.10	32,544,868	+0.00(+0.00%)
Sep 15, 2020	70.07	70.21	69.98	70.10	26,760,282	+0.19(+0.27%)
Sep 14, 2020	70.13	70.19	69.84	69.91	34,942,788	-0.07(-0.11%)
Sep 11, 2020	69.89	70.02	69.70	69.99	25,107,224	+0.14(+0.20%)
Sep 10, 2020	70.28	70.30	69.82	69.84	39,658,808	-0.33(-0.47%)
Sep 09, 2020	69.93	70.23	69.82	70.18	39,792,200	+0.55(+0.79%)
Sep 08, 2020	69.73	69.95	69.54	69.63	42,191,228	-0.39(-0.56%)
Sep 04, 2020	70.28	70.39	69.60	70.02	43,545,532	-0.19(-0.27%)
Sep 03, 2020	70.52	70.54	69.92	70.21	41,226,796	-0.44(-0.62%)
Sep 02, 2020	70.61	70.76	70.40	70.65	19,160,316	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services

Borger News-Herald