Indicators

Avangrid Inc (NY: AGR )

36.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.78	33.16	32.72	32.98	973,848	+0.27(+0.83%)
Feb 27, 2017	32.74	32.75	32.48	32.71	887,188	-0.10(-0.30%)
Feb 24, 2017	32.53	32.97	32.34	32.81	927,178	+0.38(+1.16%)
Feb 23, 2017	32.32	32.69	31.73	32.43	3,199,841	-0.09(-0.28%)
Feb 22, 2017	32.25	32.54	31.46	32.52	1,500,970	+0.36(+1.13%)
Feb 21, 2017	31.68	32.31	31.18	32.16	2,376,772	+1.30(+4.20%)
Feb 17, 2017		30.86	30.86	30.86	0	+0.10(+0.32%)
Feb 16, 2017	30.33	30.79	30.22	30.76	703,309	+0.40(+1.32%)
Feb 15, 2017	30.28	30.37	30.08	30.36	739,236	-0.08(-0.27%)
Feb 14, 2017	30.47	30.53	29.99	30.45	635,584	-0.09(-0.30%)
Feb 13, 2017	30.42	30.57	30.30	30.54	591,411	+0.05(+0.17%)
Feb 10, 2017	30.15	30.61	30.10	30.48	1,084,616	+0.26(+0.87%)
Feb 09, 2017	30.16	30.30	29.92	30.22	1,225,315	+0.12(+0.40%)
Feb 08, 2017	29.74	30.11	29.66	30.10	860,578	+0.43(+1.45%)
Feb 07, 2017	29.48	29.74	29.34	29.67	934,804	+0.23(+0.77%)
Feb 06, 2017	29.56	29.56	29.26	29.44	586,558	+0.02(+0.08%)
Feb 03, 2017	29.52	29.52	29.25	29.42	483,619	+0.12(+0.41%)
Feb 02, 2017	29.33	29.39	28.90	29.30	560,820	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.