Indicators

Avangrid Inc (NY: AGR )

35.84 -1.69 (-4.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.08	37.76	36.93	37.65	1,315,757	+0.44(+1.18%)
May 28, 2020	36.76	37.31	36.56	37.21	842,332	+0.90(+2.47%)
May 27, 2020	36.26	36.56	35.81	36.32	973,374	+0.69(+1.95%)
May 26, 2020	35.32	36.18	35.27	35.62	836,342	+0.95(+2.73%)
May 22, 2020	34.29	34.83	33.95	34.67	418,070	+0.58(+1.69%)
May 21, 2020	34.33	34.58	33.94	34.10	338,548	-0.19(-0.57%)
May 20, 2020	34.28	34.57	33.88	34.29	426,679	+0.13(+0.37%)
May 19, 2020	34.83	34.90	34.11	34.17	768,091	-0.54(-1.56%)
May 18, 2020	34.45	35.11	34.07	34.71	1,222,529	+1.12(+3.33%)
May 15, 2020	34.45	34.45	32.83	33.59	819,365	-1.02(-2.96%)
May 14, 2020	33.44	34.61	32.98	34.61	1,369,766	+0.76(+2.25%)
May 13, 2020	34.33	34.33	33.08	33.85	1,045,039	-0.66(-1.91%)
May 12, 2020	35.45	35.85	34.40	34.51	899,217	-0.93(-2.63%)
May 11, 2020	35.61	35.81	34.76	35.44	1,033,009	-0.52(-1.44%)
May 08, 2020	35.69	36.06	35.53	35.96	861,538	+0.62(+1.75%)
May 07, 2020	35.51	35.86	35.25	35.34	639,243	+0.23(+0.65%)
May 06, 2020	35.99	36.11	35.08	35.11	656,830	-1.04(-2.88%)
May 05, 2020	36.78	36.78	35.79	36.15	916,737	+1.18(+3.36%)
May 04, 2020	34.98	35.27	34.38	34.98	1,137,187	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.