Indicators

Avangrid Inc (NY: AGR )

36.59 -0.05 (-0.15%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.38	46.83	46.13	46.41	447,412	+0.13(+0.29%)
May 27, 2021	46.49	46.62	46.09	46.28	617,320	-0.06(-0.13%)
May 26, 2021	46.12	46.44	45.86	46.34	614,653	+0.36(+0.79%)
May 25, 2021	46.50	46.93	45.90	45.98	491,562	-0.65(-1.40%)
May 24, 2021	46.72	47.14	46.47	46.63	472,979	+0.11(+0.25%)
May 21, 2021	46.13	46.67	46.08	46.52	739,153	+0.45(+0.98%)
May 20, 2021	45.73	46.25	45.73	46.07	570,578	+0.37(+0.81%)
May 19, 2021	45.19	45.87	45.07	45.70	586,199	+0.30(+0.66%)
May 18, 2021	45.38	45.80	45.31	45.40	337,339	+0.00(+0.00%)
May 17, 2021	45.74	46.04	45.28	45.40	355,272	-0.41(-0.88%)
May 14, 2021	45.60	46.49	45.59	45.81	426,128	+0.24(+0.52%)
May 13, 2021	44.76	46.63	44.63	45.57	1,057,080	+1.24(+2.80%)
May 12, 2021	45.29	45.50	44.23	44.33	508,308	-0.96(-2.12%)
May 11, 2021	45.63	45.76	45.07	45.29	572,812	-0.20(-0.45%)
May 10, 2021	45.00	45.66	45.00	45.49	379,737	+0.59(+1.31%)
May 07, 2021	44.95	45.37	44.69	44.90	354,930	+0.01(+0.02%)
May 06, 2021	44.77	44.99	44.38	44.89	557,002	+0.26(+0.59%)
May 05, 2021	44.78	45.68	44.16	44.62	811,802	-0.87(-1.92%)
May 04, 2021	45.12	45.66	44.70	45.50	849,537	+0.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.