Indicators

Avangrid Inc (NY: AGR )

36.80 +0.18 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.40	40.67	40.13	40.64	412,618	+0.21(+0.52%)
Dec 28, 2018	40.50	40.94	40.33	40.43	416,685	+0.02(+0.06%)
Dec 27, 2018	39.97	40.41	39.34	40.41	399,780	+0.31(+0.77%)
Dec 26, 2018	39.73	40.22	38.98	40.10	519,491	+0.22(+0.55%)
Dec 24, 2018	41.39	41.56	39.41	39.88	341,384	-1.56(-3.76%)
Dec 21, 2018	41.80	42.53	41.27	41.44	633,101	-0.33(-0.80%)
Dec 20, 2018	41.39	41.99	40.94	41.77	547,948	+0.45(+1.08%)
Dec 19, 2018	41.53	41.62	40.89	41.32	499,348	-0.18(-0.43%)
Dec 18, 2018	41.87	42.14	41.36	41.50	543,367	-0.11(-0.25%)
Dec 17, 2018	42.99	43.29	41.57	41.61	655,636	-1.46(-3.39%)
Dec 14, 2018	42.83	43.39	42.39	43.07	643,576	+0.13(+0.30%)
Dec 13, 2018	42.17	43.20	42.17	42.94	711,074	+0.85(+2.02%)
Dec 12, 2018	42.40	42.53	41.97	42.09	914,355	-0.30(-0.71%)
Dec 11, 2018	42.21	42.77	42.11	42.39	393,958	+0.21(+0.50%)
Dec 10, 2018	42.00	42.38	41.35	42.18	621,941	+0.28(+0.66%)
Dec 07, 2018	41.55	42.17	41.49	41.90	709,094	+0.21(+0.50%)
Dec 06, 2018	40.82	41.72	40.43	41.69	931,391	+0.84(+2.05%)
Dec 04, 2018	40.85	41.43	40.82	40.85	958,053	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.