Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.86	35.08	34.70	34.94	349,179	+0.18(+0.51%)
Jul 28, 2017	35.04	35.04	34.68	34.76	158,163	-0.30(-0.86%)
Jul 27, 2017	35.16	35.20	34.87	35.06	557,311	-0.07(-0.20%)
Jul 26, 2017	34.86	35.16	34.86	35.13	541,061	+0.18(+0.51%)
Jul 25, 2017	35.05	35.24	34.92	34.96	488,906	-0.15(-0.42%)
Jul 24, 2017	35.07	35.69	35.00	35.10	627,119	+0.35(+1.00%)
Jul 21, 2017	34.72	35.04	34.59	34.76	364,301	+0.10(+0.29%)
Jul 20, 2017	34.75	34.90	34.43	34.66	492,363	-0.08(-0.22%)
Jul 19, 2017	35.39	35.39	34.03	34.73	767,497	+0.88(+2.61%)
Jul 18, 2017	33.93	34.23	33.73	33.85	327,223	+0.00(+0.00%)
Jul 17, 2017	33.87	34.04	33.73	33.85	318,125	-0.02(-0.07%)
Jul 14, 2017	33.77	33.98	33.77	33.87	305,830	+0.32(+0.94%)
Jul 13, 2017	33.67	33.75	33.51	33.56	259,906	-0.05(-0.16%)
Jul 12, 2017	33.69	33.82	33.58	33.61	311,303	+0.16(+0.48%)
Jul 11, 2017	33.56	33.66	33.31	33.45	266,798	-0.05(-0.14%)
Jul 10, 2017	33.50	33.76	33.39	33.50	335,731	+0.13(+0.39%)
Jul 07, 2017	33.50	33.59	33.34	33.36	265,593	-0.08(-0.25%)
Jul 06, 2017	33.37	33.53	33.18	33.45	416,127	+0.00(+0.00%)
Jul 05, 2017	33.76	33.76	33.27	33.45	676,378	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.