Indicators

Avangrid Inc (NY: AGR )

36.40 +0.04 (+0.11%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.12	37.80	36.97	37.69	1,314,383	+0.44(+1.18%)
May 28, 2020	36.80	37.34	36.60	37.25	841,453	+0.90(+2.47%)
May 27, 2020	36.30	36.60	35.84	36.35	972,358	+0.69(+1.95%)
May 26, 2020	35.36	36.22	35.31	35.66	835,468	+0.95(+2.73%)
May 22, 2020	34.33	34.86	33.99	34.71	417,633	+0.58(+1.69%)
May 21, 2020	34.36	34.62	33.97	34.13	338,194	-0.19(-0.57%)
May 20, 2020	34.31	34.61	33.91	34.33	426,234	+0.13(+0.37%)
May 19, 2020	34.87	34.94	34.14	34.20	767,289	-0.54(-1.56%)
May 18, 2020	34.49	35.15	34.11	34.74	1,221,253	+1.12(+3.33%)
May 15, 2020	34.49	34.49	32.86	33.62	818,509	-1.03(-2.96%)
May 14, 2020	33.47	34.65	33.01	34.65	1,368,335	+0.76(+2.25%)
May 13, 2020	34.36	34.36	33.12	33.89	1,043,948	-0.66(-1.91%)
May 12, 2020	35.49	35.89	34.44	34.55	898,278	-0.93(-2.63%)
May 11, 2020	35.65	35.84	34.80	35.48	1,031,930	-0.52(-1.44%)
May 08, 2020	35.73	36.10	35.57	36.00	860,639	+0.62(+1.75%)
May 07, 2020	35.55	35.90	35.29	35.38	638,575	+0.23(+0.65%)
May 06, 2020	36.02	36.15	35.12	35.15	656,144	-1.04(-2.88%)
May 05, 2020	36.82	36.82	35.83	36.19	915,779	+1.18(+3.36%)
May 04, 2020	35.01	35.31	34.41	35.01	1,135,999	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.