Indicators

Ferrari N.V. (NY: RACE )

422.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	163.57	164.51	163.13	163.32	152,072	-2.53(-1.53%)
Nov 27, 2019	165.76	166.36	165.41	165.85	179,890	+0.82(+0.49%)
Nov 26, 2019	163.50	165.28	163.39	165.04	324,102	+2.31(+1.42%)
Nov 25, 2019	161.75	162.85	161.38	162.73	245,855	+2.34(+1.46%)
Nov 22, 2019	161.56	161.65	159.97	160.39	179,684	-0.16(-0.10%)
Nov 21, 2019	160.90	161.40	160.41	160.54	302,478	+0.97(+0.61%)
Nov 20, 2019	161.13	161.46	158.84	159.57	268,848	+0.19(+0.12%)
Nov 19, 2019	160.83	161.08	158.91	159.39	248,672	-1.10(-0.68%)
Nov 18, 2019	160.84	161.12	160.16	160.49	210,711	-1.60(-0.99%)
Nov 15, 2019	162.00	162.57	161.71	162.09	219,969	+1.48(+0.92%)
Nov 14, 2019	159.13	161.01	158.81	160.60	310,864	+1.56(+0.98%)
Nov 13, 2019	159.17	159.93	158.59	159.04	328,604	-1.13(-0.70%)
Nov 12, 2019	159.87	160.45	158.78	160.17	263,813	+0.60(+0.38%)
Nov 11, 2019	158.98	159.90	158.73	159.56	304,310	-0.49(-0.30%)
Nov 08, 2019	160.59	160.87	159.81	160.05	300,332	-0.06(-0.04%)
Nov 07, 2019	161.11	161.31	160.01	160.11	305,003	-0.47(-0.29%)
Nov 06, 2019	160.41	160.90	159.91	160.57	260,559	-0.16(-0.10%)
Nov 05, 2019	163.45	163.45	159.88	160.73	769,304	-4.26(-2.58%)
Nov 04, 2019	166.84	167.81	164.37	164.99	1,462,851	+8.36(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.