Indicators

Ferrari N.V. (NY: RACE )

430.29 +5.73 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	336.97	338.17	334.58	336.41	273,448	+1.47(+0.44%)
Dec 28, 2023	336.54	336.94	334.86	334.94	189,432	-1.38(-0.41%)
Dec 27, 2023	337.68	337.86	335.57	336.32	334,123	+2.44(+0.73%)
Dec 26, 2023	332.42	335.16	332.26	333.88	225,748	+1.26(+0.38%)
Dec 22, 2023	335.63	336.06	332.43	332.62	401,051	-1.42(-0.43%)
Dec 21, 2023	336.77	336.77	332.62	334.04	557,985	-3.00(-0.89%)
Dec 20, 2023	344.59	344.73	336.46	337.04	573,321	-9.53(-2.75%)
Dec 19, 2023	343.35	347.30	342.93	346.58	422,370	+1.74(+0.50%)
Dec 18, 2023	344.43	345.80	342.25	344.84	639,095	-7.54(-2.14%)
Dec 15, 2023	358.56	358.79	352.26	352.38	493,906	-9.29(-2.57%)
Dec 14, 2023	360.59	363.52	358.80	361.68	418,574	-6.01(-1.64%)
Dec 13, 2023	364.83	367.78	362.21	367.69	406,958	-1.44(-0.39%)
Dec 12, 2023	368.04	369.61	366.96	369.13	200,803	-0.61(-0.16%)
Dec 11, 2023	366.90	370.19	366.16	369.74	311,757	+5.18(+1.42%)
Dec 08, 2023	362.66	366.05	362.62	364.56	390,250	+2.98(+0.82%)
Dec 07, 2023	362.63	362.63	359.16	361.57	237,681	+2.06(+0.57%)
Dec 06, 2023	363.81	364.11	359.08	359.52	265,133	-0.56(-0.15%)
Dec 05, 2023	355.68	360.59	355.52	360.07	255,155	+8.55(+2.43%)
Dec 04, 2023	352.22	354.00	351.04	351.53	397,931	-3.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.