Indicators

Ferrari N.V. (NY: RACE )

405.00 -2.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	204.77	205.46	202.29	203.48	439,312	+1.17(+0.58%)
Jan 28, 2021	203.49	204.08	201.81	202.31	562,905	-0.26(-0.13%)
Jan 27, 2021	201.86	204.61	199.20	202.57	394,784	-1.22(-0.60%)
Jan 26, 2021	206.32	206.88	203.61	203.80	459,834	-1.62(-0.79%)
Jan 25, 2021	206.85	207.14	203.96	205.42	463,228	-1.87(-0.90%)
Jan 22, 2021	208.99	209.66	206.03	207.28	282,882	-3.98(-1.88%)
Jan 21, 2021	208.59	212.22	208.19	211.26	317,560	+2.43(+1.17%)
Jan 20, 2021	206.75	209.26	206.46	208.83	171,461	+3.15(+1.53%)
Jan 19, 2021	206.72	206.72	203.71	205.68	254,332	+0.35(+0.17%)
Jan 15, 2021	209.97	210.29	205.03	205.33	343,960	-5.95(-2.82%)
Jan 14, 2021	214.59	215.69	210.39	211.28	332,376	-5.41(-2.49%)
Jan 13, 2021	215.41	216.93	214.33	216.69	269,930	+3.65(+1.71%)
Jan 12, 2021	211.71	214.39	211.06	213.04	232,223	+0.00(+0.00%)
Jan 11, 2021	210.66	214.74	210.36	213.04	630,310	-0.01(-0.00%)
Jan 08, 2021	214.63	215.87	211.67	213.05	699,891	-4.04(-1.86%)
Jan 07, 2021	216.02	217.37	215.16	217.09	289,687	+0.34(+0.16%)
Jan 06, 2021	216.34	218.69	216.13	216.75	331,634	-4.23(-1.92%)
Jan 05, 2021	220.92	223.03	220.41	220.98	283,134	-0.91(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.