Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.42 21.52 20.85 20.94 99,056 -0.42(-1.97%)
Apr 28, 2011 20.95 21.50 20.95 21.36 46,205 +0.35(+1.67%)
Apr 27, 2011 21.14 21.15 20.83 21.01 49,095 -0.15(-0.71%)
Apr 26, 2011 20.50 21.32 20.45 21.16 60,997 +0.70(+3.42%)
Apr 25, 2011 20.20 20.60 20.13 20.46 39,382 +0.40(+1.99%)
Apr 21, 2011 20.00 20.21 19.87 20.06 72,305 +0.23(+1.16%)
Apr 20, 2011 19.87 19.90 19.74 19.83 64,821 +0.18(+0.92%)
Apr 19, 2011 19.65 19.71 19.45 19.65 26,644 +0.10(+0.51%)
Apr 18, 2011 19.99 19.99 19.25 19.55 79,388 -0.45(-2.25%)
Apr 15, 2011 19.35 20.00 19.20 20.00 74,578 +0.56(+2.88%)
Apr 14, 2011 19.32 19.50 19.15 19.44 29,335 +0.01(+0.05%)
Apr 13, 2011 20.10 20.10 19.30 19.43 58,713 -0.57(-2.85%)
Apr 12, 2011 20.02 20.16 19.97 20.00 33,923 -0.10(-0.50%)
Apr 11, 2011 20.06 20.34 20.00 20.10 35,723 +0.05(+0.25%)
Apr 08, 2011 20.28 20.34 19.94 20.05 65,625 -0.08(-0.40%)
Apr 07, 2011 20.48 20.65 20.12 20.13 54,055 -0.29(-1.42%)
Apr 06, 2011 20.46 20.79 20.33 20.42 51,114 +0.02(+0.10%)
Apr 05, 2011 20.76 20.88 20.34 20.40 65,512 -0.43(-2.06%)
Apr 04, 2011 20.70 20.87 20.64 20.83 30,098 +0.23(+1.12%)
Apr 01, 2011 20.78 20.78 20.40 20.60 40,757 +0.02(+0.10%)
Mar 31, 2011 20.44 20.80 20.44 20.58 61,204 +0.15(+0.73%)
Mar 30, 2011 20.32 20.60 20.21 20.43 54,682 +0.17(+0.84%)
Mar 29, 2011 20.19 20.33 20.15 20.26 36,384 +0.07(+0.35%)
Mar 28, 2011 20.08 20.35 20.02 20.19 51,309 +0.13(+0.65%)
Mar 25, 2011 20.13 20.46 20.00 20.06 46,538 +0.03(+0.15%)
Mar 24, 2011 19.99 20.24 19.89 20.03 84,371 +0.17(+0.86%)
Mar 23, 2011 19.77 19.93 19.62 19.86 75,303 +0.01(+0.05%)
Mar 22, 2011 19.96 20.07 19.81 19.85 34,474 -0.11(-0.55%)
Mar 21, 2011 19.80 19.96 19.74 19.96 36,544 +0.51(+2.62%)
Mar 18, 2011 19.42 19.56 19.32 19.45 184,156 +0.16(+0.83%)
Mar 17, 2011 19.48 19.52 19.18 19.29 69,288 +0.17(+0.89%)
Mar 16, 2011 19.21 19.36 19.01 19.12 68,759 -0.24(-1.24%)
Mar 15, 2011 19.39 19.56 19.30 19.36 52,468 -0.23(-1.17%)
Mar 14, 2011 19.78 19.97 19.55 19.59 65,107 -0.44(-2.20%)
Mar 11, 2011 19.58 20.09 19.46 20.03 97,546 +0.38(+1.93%)
Mar 10, 2011 19.84 19.90 19.58 19.65 74,107 -0.49(-2.43%)
Mar 09, 2011 19.96 20.20 19.85 20.14 54,558 +0.22(+1.10%)
Mar 08, 2011 19.61 20.00 19.17 19.92 47,151 +0.30(+1.53%)
Mar 07, 2011 20.16 20.16 19.51 19.62 49,492 -0.53(-2.63%)
Mar 04, 2011 20.21 20.26 19.98 20.15 62,466 -0.15(-0.74%)
Mar 03, 2011 19.87 20.30 19.79 20.30 48,675 +0.65(+3.31%)
Mar 02, 2011 19.33 19.75 19.25 19.65 40,526 +0.36(+1.87%)
Mar 01, 2011 19.86 19.88 19.14 19.29 127,676 -0.47(-2.38%)
Feb 28, 2011 20.16 20.16 19.51 19.76 122,003 -0.45(-2.23%)
Feb 25, 2011 20.18 20.29 20.03 20.21 34,671 +0.12(+0.60%)
Feb 24, 2011 19.97 20.27 19.93 20.09 89,961 +0.18(+0.90%)
Feb 23, 2011 19.87 20.17 19.67 19.91 68,940 +0.06(+0.30%)
Feb 22, 2011 19.92 20.00 19.64 19.85 104,028 -0.28(-1.39%)
Feb 18, 2011 20.12 20.19 19.91 20.13 63,365 +0.06(+0.30%)
Feb 17, 2011 19.85 20.07 19.74 20.07 26,592 +0.11(+0.55%)
Feb 16, 2011 19.93 19.99 19.71 19.96 57,692 +0.03(+0.15%)
Feb 15, 2011 19.61 19.99 19.51 19.93 38,953 +0.26(+1.32%)
Feb 14, 2011 19.90 19.99 19.63 19.67 37,833 -0.16(-0.81%)
Feb 11, 2011 19.51 19.87 19.51 19.83 39,637 +0.28(+1.43%)
Feb 10, 2011 19.69 19.84 19.52 19.55 62,455 -0.36(-1.81%)
Feb 09, 2011 19.71 20.20 19.21 19.91 111,997 +0.77(+4.02%)
Feb 08, 2011 18.74 19.21 18.60 19.14 33,386 +0.34(+1.81%)
Feb 07, 2011 18.58 18.93 18.53 18.80 23,480 +0.29(+1.57%)
Feb 04, 2011 18.80 18.89 18.30 18.51 72,810 -0.23(-1.23%)
Feb 03, 2011 18.93 19.00 18.42 18.74 46,149 -0.26(-1.37%)
Feb 02, 2011 19.14 19.14 18.80 19.00 25,495 -0.26(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.