Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.74 29.04 28.35 28.35 81,915 -0.30(-1.05%)
Apr 27, 2018 28.86 28.97 28.45 28.65 84,825 -0.16(-0.56%)
Apr 26, 2018 28.96 28.99 28.49 28.81 65,176 -0.09(-0.31%)
Apr 25, 2018 28.85 28.96 28.54 28.90 60,792 +0.05(+0.17%)
Apr 24, 2018 28.67 29.16 28.53 28.85 86,671 +0.31(+1.09%)
Apr 23, 2018 28.94 28.99 28.32 28.54 72,334 -0.35(-1.21%)
Apr 20, 2018 28.99 29.17 28.66 28.89 115,621 -0.16(-0.55%)
Apr 19, 2018 28.55 29.29 28.45 29.05 122,375 +0.44(+1.54%)
Apr 18, 2018 28.64 28.78 28.50 28.61 76,633 +0.14(+0.49%)
Apr 17, 2018 27.97 28.54 27.96 28.47 102,807 +0.62(+2.23%)
Apr 16, 2018 27.43 28.08 27.39 27.85 112,236 +0.58(+2.13%)
Apr 13, 2018 27.18 27.35 27.07 27.27 82,960 +0.19(+0.70%)
Apr 12, 2018 27.12 27.39 26.89 27.08 77,535 +0.06(+0.22%)
Apr 11, 2018 27.18 27.40 26.98 27.02 102,690 -0.26(-0.95%)
Apr 10, 2018 27.37 27.49 27.22 27.28 93,340 +0.04(+0.15%)
Apr 09, 2018 27.30 27.50 27.01 27.24 120,977 +0.04(+0.15%)
Apr 06, 2018 27.71 27.88 27.08 27.20 121,046 -0.58(-2.09%)
Apr 05, 2018 27.30 27.80 27.27 27.78 101,350 +0.59(+2.17%)
Apr 04, 2018 26.28 27.30 26.26 27.19 172,794 +0.62(+2.33%)
Apr 03, 2018 25.84 26.62 25.66 26.57 113,587 +0.74(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.