Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.25	18.38	18.07	18.10	194,990	-0.03(-0.17%)
Apr 27, 2017	18.45	18.67	18.12	18.13	42,344	-0.16(-0.87%)
Apr 26, 2017	18.22	18.67	18.22	18.29	139,079	+0.08(+0.44%)
Apr 25, 2017	18.78	18.86	18.19	18.21	83,366	-0.41(-2.20%)
Apr 24, 2017	18.66	18.79	18.48	18.62	52,389	+0.31(+1.69%)
Apr 21, 2017	18.45	18.55	18.25	18.31	63,564	-0.19(-1.03%)
Apr 20, 2017	18.17	18.66	18.04	18.50	48,448	+0.46(+2.55%)
Apr 19, 2017	18.11	18.34	17.98	18.04	77,339	-0.02(-0.11%)
Apr 18, 2017	18.08	18.08	17.77	18.06	76,967	-0.09(-0.50%)
Apr 17, 2017	17.90	18.19	17.80	18.15	56,501	+0.28(+1.57%)
Apr 13, 2017	18.25	18.41	17.62	17.87	125,146	-0.51(-2.77%)
Apr 12, 2017	18.38	18.59	18.21	18.38	86,018	-0.10(-0.54%)
Apr 11, 2017	18.15	18.58	18.09	18.48	56,424	+0.23(+1.26%)
Apr 10, 2017	18.06	18.49	18.06	18.25	51,481	+0.20(+1.11%)
Apr 07, 2017	17.99	18.32	17.86	18.05	57,069	+0.01(+0.06%)
Apr 06, 2017	17.66	18.08	17.56	18.04	57,133	+0.36(+2.04%)
Apr 05, 2017	17.98	18.14	17.67	17.68	113,331	-0.17(-0.95%)
Apr 04, 2017	17.71	18.04	17.48	17.85	189,144	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.