Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.761	2.773	2.706	2.726	5,222,844	-0.05(-1.70%)
Jan 30, 2017	2.745	2.793	2.718	2.773	3,427,859	+0.02(+0.57%)
Jan 27, 2017	2.785	2.796	2.753	2.757	3,069,829	-0.06(-2.23%)
Jan 26, 2017	2.820	2.875	2.812	2.820	2,069,282	-0.02(-0.69%)
Jan 25, 2017	2.828	2.859	2.815	2.840	2,413,415	+0.01(+0.42%)
Jan 24, 2017	2.808	2.848	2.800	2.828	1,780,890	+0.03(+0.98%)
Jan 23, 2017	2.793	2.824	2.781	2.800	1,923,152	-0.06(-2.20%)
Jan 20, 2017	2.777	2.875	2.761	2.863	5,131,850	+0.08(+2.82%)
Jan 19, 2017	2.773	2.812	2.749	2.785	2,839,656	+0.00(+0.14%)
Jan 18, 2017	2.769	2.781	2.749	2.781	2,797,127	+0.00(+0.14%)
Jan 17, 2017	2.781	2.793	2.753	2.777	3,724,584	-0.01(-0.42%)
Jan 13, 2017		2.789	2.789	2.789	0	-0.04(-1.39%)
Jan 12, 2017	2.867	2.885	2.820	2.828	1,644,738	-0.04(-1.23%)
Jan 11, 2017	2.796	2.867	2.793	2.863	2,382,100	+0.04(+1.39%)
Jan 10, 2017	2.777	2.848	2.769	2.824	3,024,873	-0.01(-0.42%)
Jan 09, 2017	2.824	2.863	2.796	2.836	2,826,562	-0.07(-2.30%)
Jan 06, 2017	2.902	2.957	2.891	2.902	2,609,381	-0.03(-0.94%)
Jan 05, 2017	2.918	2.963	2.899	2.930	2,456,204	+0.01(+0.40%)
Jan 04, 2017	2.902	2.946	2.879	2.918	3,487,396	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.