Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

25.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.086 4.123 4.052 4.086 533,610 +0.00(+0.00%)
Oct 30, 2017 4.106 4.166 4.079 4.086 401,051 -0.03(-0.81%)
Oct 27, 2017 4.005 4.133 3.958 4.119 874,740 +0.05(+1.32%)
Oct 26, 2017 4.045 4.072 4.012 4.066 272,645 -0.01(-0.16%)
Oct 25, 2017 4.086 4.146 4.045 4.072 479,565 +0.01(+0.33%)
Oct 24, 2017 4.106 4.106 4.032 4.059 549,089 -0.04(-0.98%)
Oct 23, 2017 4.106 4.166 4.092 4.099 509,375 -0.01(-0.16%)
Oct 20, 2017 4.126 4.146 4.079 4.106 450,758 -0.04(-0.97%)
Oct 19, 2017 4.166 4.173 4.106 4.146 509,427 -0.08(-1.90%)
Oct 18, 2017 4.220 4.267 4.173 4.227 432,521 +0.03(+0.64%)
Oct 17, 2017 4.253 4.253 4.180 4.200 494,197 -0.03(-0.64%)
Oct 16, 2017 4.247 4.314 4.183 4.227 1,079,867 +0.15(+3.79%)
Oct 13, 2017 4.045 4.159 4.045 4.072 958,603 +0.05(+1.34%)
Oct 12, 2017 4.039 4.059 4.012 4.019 421,612 +0.00(+0.00%)
Oct 11, 2017 3.985 4.025 3.972 4.019 486,147 +0.04(+1.01%)
Oct 10, 2017 3.951 3.978 3.931 3.978 402,151 +0.07(+1.89%)
Oct 09, 2017 3.945 3.958 3.898 3.905 416,111 +0.01(+0.17%)
Oct 06, 2017 3.992 4.019 3.891 3.898 715,292 -0.15(-3.81%)
Oct 05, 2017 4.019 4.079 4.012 4.052 439,859 +0.03(+0.67%)
Oct 04, 2017 4.052 4.062 4.005 4.025 560,573 -0.05(-1.15%)
Oct 03, 2017 4.012 4.086 3.995 4.072 745,166 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.