Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.069	4.105	4.035	4.069	535,856	+0.00(+0.00%)
Oct 30, 2017	4.089	4.149	4.062	4.069	402,738	-0.03(-0.81%)
Oct 27, 2017	3.988	4.115	3.942	4.102	878,421	+0.05(+1.32%)
Oct 26, 2017	4.028	4.055	3.995	4.049	273,792	-0.01(-0.16%)
Oct 25, 2017	4.069	4.129	4.028	4.055	481,583	+0.01(+0.33%)
Oct 24, 2017	4.089	4.089	4.015	4.042	551,399	-0.04(-0.98%)
Oct 23, 2017	4.089	4.149	4.075	4.082	511,518	-0.01(-0.16%)
Oct 20, 2017	4.109	4.129	4.062	4.089	452,655	-0.04(-0.97%)
Oct 19, 2017	4.149	4.155	4.089	4.129	511,571	-0.08(-1.90%)
Oct 18, 2017	4.202	4.249	4.155	4.209	434,341	+0.03(+0.64%)
Oct 17, 2017	4.236	4.236	4.162	4.182	496,276	-0.03(-0.64%)
Oct 16, 2017	4.229	4.296	4.165	4.209	1,084,411	+0.15(+3.79%)
Oct 13, 2017	4.028	4.142	4.028	4.055	962,637	+0.05(+1.34%)
Oct 12, 2017	4.022	4.042	3.995	4.002	423,386	+0.00(+0.00%)
Oct 11, 2017	3.968	4.008	3.955	4.002	488,193	+0.04(+1.01%)
Oct 10, 2017	3.935	3.962	3.915	3.962	403,843	+0.07(+1.89%)
Oct 09, 2017	3.928	3.942	3.881	3.888	417,862	+0.01(+0.17%)
Oct 06, 2017	3.975	4.002	3.875	3.881	718,302	-0.15(-3.81%)
Oct 05, 2017	4.002	4.062	3.995	4.035	441,710	+0.03(+0.67%)
Oct 04, 2017	4.035	4.045	3.988	4.008	562,932	-0.05(-1.15%)
Oct 03, 2017	3.995	4.069	3.978	4.055	748,302	+0.08(+2.02%)
Oct 02, 2017	3.922	4.008	3.895	3.975	733,475	-0.06(-1.49%)
Sep 29, 2017	4.002	4.089	3.982	4.035	1,067,732	+0.12(+3.07%)
Sep 28, 2017	3.948	3.957	3.902	3.915	373,409	-0.05(-1.18%)
Sep 27, 2017	3.928	3.975	3.895	3.962	634,699	+0.08(+2.07%)
Sep 26, 2017	3.881	3.922	3.868	3.881	708,345	+0.05(+1.40%)
Sep 25, 2017	3.922	3.952	3.795	3.828	1,090,574	-0.12(-3.05%)
Sep 22, 2017	3.968	4.002	3.922	3.948	968,133	+0.05(+1.37%)
Sep 21, 2017	3.922	3.968	3.888	3.895	738,232	+0.03(+0.86%)
Sep 20, 2017	3.801	3.902	3.795	3.861	765,914	+0.08(+2.12%)
Sep 19, 2017	3.761	3.795	3.741	3.781	476,452	-0.01(-0.18%)
Sep 18, 2017	3.721	3.821	3.721	3.788	771,635	+0.06(+1.61%)
Sep 15, 2017		3.761	3.708	3.728	947,245	+0.00(+0.00%)
Sep 14, 2017	3.714	3.775	3.714	3.728	563,034	-0.03(-0.71%)
Sep 13, 2017	3.735	3.801	3.708	3.755	751,942	+0.02(+0.54%)
Sep 12, 2017	3.708	3.775	3.694	3.735	656,603	+0.00(+0.00%)
Sep 11, 2017	3.735	3.741	3.674	3.735	704,770	-0.07(-1.76%)
Sep 08, 2017	3.761	3.808	3.708	3.801	920,430	-0.05(-1.22%)
Sep 07, 2017	3.795	3.848	3.721	3.848	1,613,156	+0.21(+5.69%)
Sep 06, 2017	3.521	3.641	3.461	3.641	1,405,277	+0.23(+6.86%)
Sep 05, 2017	3.461	3.501	3.394	3.407	3,196,802	+0.07(+2.00%)
Sep 01, 2017	3.407	3.427	3.294	3.340	2,079,588	+0.08(+2.46%)
Aug 31, 2017	3.360	3.374	3.254	3.260	3,008,355	-0.15(-4.31%)
Aug 30, 2017	3.461	3.567	3.387	3.407	2,296,375	-0.36(-9.57%)
Aug 29, 2017	3.714	3.801	3.694	3.768	993,949	-0.05(-1.23%)
Aug 28, 2017	3.761	3.875	3.741	3.815	812,569	+0.06(+1.60%)
Aug 25, 2017	3.628	3.768	3.628	3.755	522,663	+0.17(+4.66%)
Aug 24, 2017	3.594	3.654	3.561	3.588	781,562	-0.04(-1.11%)
Aug 23, 2017	3.501	3.654	3.474	3.628	1,213,632	+0.15(+4.42%)
Aug 22, 2017	3.441	3.514	3.414	3.474	622,047	+0.06(+1.76%)
Aug 21, 2017	3.387	3.474	3.374	3.414	744,997	+0.06(+1.79%)
Aug 18, 2017	3.367	3.374	3.340	3.354	666,291	-0.03(-0.79%)
Aug 17, 2017	3.360	3.394	3.340	3.380	1,238,775	-0.03(-0.98%)
Aug 16, 2017	3.474	3.481	3.394	3.414	698,223	-0.07(-1.92%)
Aug 15, 2017	3.541	3.552	3.467	3.481	865,093	-0.10(-2.80%)
Aug 14, 2017		3.634	3.574	3.581	791,709	-0.05(-1.47%)
Aug 11, 2017	3.581	3.661	3.527	3.634	1,366,377	-0.01(-0.37%)
Aug 10, 2017	3.674	3.681	3.641	3.648	889,353	-0.04(-1.09%)
Aug 09, 2017	3.674	3.724	3.668	3.688	483,999	+0.01(+0.36%)
Aug 08, 2017	3.694	3.741	3.668	3.674	642,458	-0.03(-0.72%)
Aug 07, 2017	3.674	3.741	3.668	3.701	647,627	+0.00(+0.00%)
Aug 04, 2017	3.708	3.728	3.674	3.701	622,005	-0.03(-0.72%)
Aug 03, 2017	3.755	3.795	3.721	3.728	454,355	-0.06(-1.59%)
Aug 02, 2017	3.755	3.828	3.735	3.788	471,246	+0.00(+0.00%)
Aug 01, 2017	3.821	3.848	3.781	3.788	510,116	-0.04(-1.05%)
Jul 31, 2017	3.861	3.905	3.828	3.828	727,051	-0.06(-1.55%)
Jul 28, 2017	3.868	3.928	3.868	3.888	592,908	+0.06(+1.57%)
Jul 27, 2017	3.841	3.868	3.815	3.828	580,899	+0.01(+0.17%)
Jul 26, 2017	3.861	3.875	3.795	3.821	943,405	-0.05(-1.38%)
Jul 25, 2017	3.928	3.955	3.868	3.875	751,493	-0.01(-0.17%)
Jul 24, 2017	3.968	3.968	3.875	3.881	969,513	-0.06(-1.53%)
Jul 21, 2017	4.135	4.135	3.915	3.942	2,301,132	-0.29(-6.79%)
Jul 20, 2017	4.269	4.276	4.191	4.229	915,314	-0.04(-0.94%)
Jul 19, 2017	4.216	4.342	4.209	4.269	1,030,020	+0.07(+1.75%)
Jul 18, 2017	4.195	4.236	4.165	4.195	987,996	+0.01(+0.16%)
Jul 17, 2017	4.149	4.202	4.129	4.189	797,638	+0.05(+1.29%)
Jul 14, 2017	4.022	4.139	4.015	4.135	1,310,351	+0.15(+3.69%)
Jul 13, 2017	3.928	4.008	3.888	3.988	984,323	+0.12(+3.11%)
Jul 12, 2017	3.935	3.955	3.841	3.868	808,732	-0.01(-0.34%)
Jul 11, 2017	3.861	3.915	3.841	3.881	680,324	+0.03(+0.69%)
Jul 10, 2017	3.808	3.888	3.795	3.855	391,244	+0.07(+1.94%)
Jul 07, 2017	3.881	3.888	3.775	3.781	643,313	-0.07(-1.91%)
Jul 06, 2017	3.861	3.915	3.848	3.855	720,323	-0.03(-0.86%)
Jul 05, 2017	3.915	3.922	3.835	3.888	688,575	-0.02(-0.51%)
Jul 03, 2017	3.828	3.928	3.821	3.908	667,869	+0.08(+2.09%)
Jun 30, 2017	3.721	3.848	3.694	3.828	961,596	+0.09(+2.32%)
Jun 29, 2017	3.701	3.775	3.693	3.741	783,320	+0.01(+0.36%)
Jun 28, 2017	3.661	3.755	3.654	3.728	1,117,973	+0.04(+1.09%)
Jun 27, 2017	3.694	3.735	3.664	3.688	856,980	+0.00(+0.00%)
Jun 26, 2017	3.688	3.714	3.671	3.688	944,722	-0.05(-1.25%)
Jun 23, 2017	3.681	3.741	3.648	3.735	1,473,455	+0.05(+1.45%)
Jun 22, 2017	3.621	3.688	3.621	3.681	993,455	+0.04(+1.10%)
Jun 21, 2017	3.628	3.688	3.601	3.641	994,630	+0.01(+0.18%)
Jun 20, 2017	3.614	3.681	3.574	3.634	897,154	-0.01(-0.37%)
Jun 19, 2017	3.641	3.661	3.614	3.648	727,555	+0.03(+0.74%)
Jun 16, 2017	3.588	3.648	3.585	3.621	1,049,044	+0.01(+0.18%)
Jun 15, 2017	3.588	3.681	3.581	3.614	1,394,944	-0.11(-2.87%)
Jun 14, 2017	3.674	3.728	3.628	3.721	1,212,472	-0.01(-0.36%)
Jun 13, 2017	3.808	3.828	3.714	3.735	1,233,228	-0.05(-1.24%)
Jun 12, 2017	3.674	3.821	3.674	3.781	1,036,132	+0.07(+1.98%)
Jun 09, 2017	3.641	3.735	3.614	3.708	945,240	+0.05(+1.46%)
Jun 08, 2017	3.621	3.661	3.608	3.654	1,003,062	+0.88(+31.88%)
Jun 07, 2017	2.816	2.826	2.761	2.771	1,449,328	-0.05(-1.76%)
Jun 06, 2017	2.816	2.831	2.761	2.821	1,439,236	-0.01(-0.53%)
Jun 05, 2017	2.861	2.866	2.826	2.836	1,049,664	-0.03(-1.04%)
Jun 02, 2017	2.866	2.876	2.816	2.866	1,693,784	-0.02(-0.86%)
Jun 01, 2017	2.871	2.935	2.856	2.890	1,931,617	+0.01(+0.35%)
May 31, 2017	2.876	2.895	2.746	2.881	5,871,091	+0.19(+7.02%)
May 30, 2017	2.861	2.876	2.682	2.691	5,276,008	-0.11(-3.91%)
May 26, 2017	2.950	2.950	2.726	2.801	7,373,029	-0.19(-6.48%)
May 25, 2017	3.030	3.060	2.990	2.995	1,713,439	-0.05(-1.63%)
May 24, 2017	3.084	3.119	3.045	3.045	1,124,287	-0.05(-1.61%)
May 23, 2017	3.104	3.109	3.084	3.094	728,297	-0.05(-1.58%)
May 22, 2017	3.104	3.154	3.099	3.144	1,149,839	+0.02(+0.80%)
May 19, 2017	3.109	3.129	3.080	3.119	969,683	+0.06(+1.95%)
May 18, 2017	3.119	3.119	3.060	3.060	1,735,113	-0.07(-2.38%)
May 17, 2017	3.144	3.174	3.129	3.134	1,078,454	-0.03(-0.94%)
May 16, 2017	3.184	3.189	3.144	3.164	1,442,108	-0.01(-0.31%)
May 15, 2017	3.234	3.254	3.159	3.174	1,495,118	+0.02(+0.79%)
May 12, 2017	3.159	3.174	3.149	3.149	629,700	-0.00(-0.16%)
May 11, 2017	3.184	3.189	3.154	3.154	798,436	-0.02(-0.63%)
May 10, 2017	3.139	3.179	3.129	3.174	1,122,434	+0.04(+1.43%)
May 09, 2017	3.214	3.214	3.109	3.129	1,800,872	-0.00(-0.16%)
May 08, 2017	3.189	3.209	3.129	3.134	2,050,805	-0.01(-0.47%)
May 05, 2017	3.194	3.219	3.149	3.149	1,074,659	-0.00(-0.16%)
May 04, 2017	3.239	3.244	3.149	3.154	1,591,635	-0.09(-2.91%)
May 03, 2017	3.288	3.313	3.249	3.249	1,243,225	-0.02(-0.76%)
May 02, 2017	3.298	3.308	3.274	3.274	1,121,327	-0.02(-0.75%)
May 01, 2017	3.318	3.338	3.298	3.298	674,894	-0.01(-0.30%)
Apr 28, 2017	3.328	3.328	3.298	3.308	1,734,988	-0.00(-0.15%)
Apr 27, 2017	3.323	3.323	3.283	3.313	1,547,745	-0.00(-0.15%)
Apr 26, 2017	3.343	3.358	3.313	3.318	1,409,565	-0.03(-0.89%)
Apr 25, 2017	3.358	3.393	3.348	3.348	2,464,259	+0.03(+0.90%)
Apr 24, 2017	3.348	3.353	3.303	3.318	1,904,798	+0.02(+0.60%)
Apr 21, 2017	3.308	3.323	3.293	3.298	1,117,809	-0.01(-0.45%)
Apr 20, 2017	3.323	3.338	3.313	3.313	1,335,386	+0.00(+0.00%)
Apr 19, 2017	3.313	3.343	3.308	3.313	1,912,889	-0.02(-0.60%)
Apr 18, 2017	3.338	3.343	3.318	3.333	1,253,110	-0.02(-0.59%)
Apr 17, 2017	3.318	3.358	3.313	3.353	1,274,009	+0.04(+1.35%)
Apr 13, 2017	3.373	3.383	3.308	3.308	1,501,373	-0.06(-1.77%)
Apr 12, 2017	3.458	3.458	3.363	3.368	1,201,470	-0.09(-2.59%)
Apr 11, 2017	3.403	3.460	3.366	3.458	2,315,110	+0.02(+0.72%)
Apr 10, 2017	3.328	3.438	3.328	3.433	2,278,481	+0.10(+3.14%)
Apr 07, 2017	3.333	3.353	3.316	3.328	750,894	+0.00(+0.00%)
Apr 06, 2017	3.343	3.368	3.313	3.328	1,616,232	+0.03(+0.90%)
Apr 05, 2017	3.373	3.383	3.288	3.298	2,483,057	-0.03(-1.04%)
Apr 04, 2017	3.338	3.348	3.323	3.333	1,105,998	-0.02(-0.59%)
Apr 03, 2017	3.348	3.360	3.336	3.353	1,048,878	+0.00(+0.00%)
Mar 31, 2017	3.348	3.373	3.323	3.353	2,089,409	-0.04(-1.32%)
Mar 30, 2017	3.398	3.443	3.383	3.398	1,338,711	-0.04(-1.30%)
Mar 29, 2017	3.353	3.465	3.348	3.443	2,997,046	+0.05(+1.47%)
Mar 28, 2017	3.333	3.423	3.323	3.393	2,065,213	+0.01(+0.44%)
Mar 27, 2017	3.318	3.383	3.298	3.378	1,536,973	-0.01(-0.44%)
Mar 24, 2017	3.363	3.398	3.353	3.393	1,821,114	-0.00(-0.15%)
Mar 23, 2017	3.343	3.403	3.328	3.398	2,723,302	+0.02(+0.74%)
Mar 22, 2017	3.373	3.393	3.333	3.373	2,090,753	-0.03(-0.88%)
Mar 21, 2017	3.517	3.522	3.388	3.403	2,386,839	-0.11(-3.25%)
Mar 20, 2017	3.547	3.557	3.487	3.517	2,246,242	+0.00(+0.14%)
Mar 17, 2017	3.478	3.527	3.475	3.512	2,398,351	-0.01(-0.42%)
Mar 16, 2017	3.478	3.532	3.458	3.527	3,634,537	+0.13(+3.81%)
Mar 15, 2017	3.333	3.408	3.321	3.398	1,297,225	+0.06(+1.94%)
Mar 14, 2017	3.348	3.358	3.313	3.333	1,462,340	-0.06(-1.90%)
Mar 13, 2017		3.413	3.288	3.398	2,684,477	+0.03(+0.89%)
Mar 10, 2017	3.328	3.368	3.323	3.368	1,075,819	+0.03(+1.04%)
Mar 09, 2017	3.358	3.368	3.298	3.333	1,756,856	+0.65(+24.07%)
Mar 08, 2017	2.671	2.706	2.671	2.686	2,338,570	-0.02(-0.73%)
Mar 07, 2017	2.714	2.726	2.694	2.706	2,005,765	-0.04(-1.57%)
Mar 06, 2017	2.706	2.753	2.698	2.749	1,731,552	+0.02(+0.57%)
Mar 03, 2017	2.741	2.769	2.710	2.734	2,622,692	-0.05(-1.69%)
Mar 02, 2017	2.765	2.800	2.741	2.781	2,905,136	-0.02(-0.84%)
Mar 01, 2017	2.749	2.834	2.726	2.804	7,874,621	+0.09(+3.33%)
Feb 28, 2017	2.749	2.789	2.698	2.714	4,514,492	+0.07(+2.67%)
Feb 27, 2017	2.624	2.653	2.614	2.643	2,180,693	-0.01(-0.44%)
Feb 24, 2017	2.647	2.671	2.631	2.655	1,553,922	-0.03(-1.03%)
Feb 23, 2017	2.659	2.694	2.655	2.683	1,553,125	-0.01(-0.29%)
Feb 22, 2017	2.686	2.714	2.671	2.690	1,525,019	-0.04(-1.58%)
Feb 21, 2017	2.714	2.757	2.698	2.734	1,924,659	-0.01(-0.43%)
Feb 17, 2017		2.745	2.745	2.745	0	+0.02(+0.87%)
Feb 16, 2017	2.741	2.764	2.718	2.722	1,402,390	-0.03(-1.14%)
Feb 15, 2017	2.722	2.765	2.718	2.753	1,849,153	-0.03(-1.13%)
Feb 14, 2017	2.781	2.789	2.757	2.785	1,305,710	-0.02(-0.56%)
Feb 13, 2017	2.808	2.844	2.789	2.800	2,134,802	+0.02(+0.71%)
Feb 10, 2017	2.714	2.796	2.704	2.781	4,520,073	+0.13(+4.89%)
Feb 09, 2017	2.639	2.671	2.631	2.651	1,953,639	+0.01(+0.45%)
Feb 08, 2017	2.655	2.659	2.616	2.639	2,671,111	-0.03(-1.03%)
Feb 07, 2017	2.663	2.706	2.651	2.667	2,450,577	+0.00(+0.15%)
Feb 06, 2017	2.690	2.698	2.643	2.663	2,310,164	-0.03(-1.17%)
Feb 03, 2017	2.663	2.698	2.631	2.694	2,534,855	+0.04(+1.48%)
Feb 02, 2017	2.667	2.686	2.647	2.655	2,580,613	-0.04(-1.31%)
Feb 01, 2017	2.694	2.728	2.686	2.690	5,313,189	-0.04(-1.30%)
Jan 31, 2017	2.761	2.773	2.706	2.726	5,222,844	-0.05(-1.70%)
Jan 30, 2017	2.745	2.793	2.718	2.773	3,427,859	+0.02(+0.57%)
Jan 27, 2017	2.785	2.796	2.753	2.757	3,069,829	-0.06(-2.23%)
Jan 26, 2017	2.820	2.875	2.812	2.820	2,069,282	-0.02(-0.69%)
Jan 25, 2017	2.828	2.859	2.815	2.840	2,413,415	+0.01(+0.42%)
Jan 24, 2017	2.808	2.848	2.800	2.828	1,780,890	+0.03(+0.98%)
Jan 23, 2017	2.793	2.824	2.781	2.800	1,923,152	-0.06(-2.20%)
Jan 20, 2017	2.777	2.875	2.761	2.863	5,131,850	+0.08(+2.82%)
Jan 19, 2017	2.773	2.812	2.749	2.785	2,839,656	+0.00(+0.14%)
Jan 18, 2017	2.769	2.781	2.749	2.781	2,797,127	+0.00(+0.14%)
Jan 17, 2017	2.781	2.793	2.753	2.777	3,724,584	-0.01(-0.42%)
Jan 13, 2017		2.789	2.789	2.789	0	-0.04(-1.39%)
Jan 12, 2017	2.867	2.885	2.820	2.828	1,644,738	-0.04(-1.23%)
Jan 11, 2017	2.796	2.867	2.793	2.863	2,382,100	+0.04(+1.39%)
Jan 10, 2017	2.777	2.848	2.769	2.824	3,024,873	-0.01(-0.42%)
Jan 09, 2017	2.824	2.863	2.796	2.836	2,826,562	-0.07(-2.30%)
Jan 06, 2017	2.902	2.957	2.891	2.902	2,609,381	-0.03(-0.94%)
Jan 05, 2017	2.918	2.963	2.899	2.930	2,456,204	+0.01(+0.40%)
Jan 04, 2017	2.902	2.946	2.879	2.918	3,487,396	-0.01(-0.27%)
Jan 03, 2017	2.899	2.930	2.857	2.926	3,791,128	+0.13(+4.78%)
Dec 30, 2016		2.793	2.793	2.793	0	+0.02(+0.85%)
Dec 29, 2016	2.800	2.800	2.749	2.769	1,797,090	-0.01(-0.28%)
Dec 28, 2016	2.808	2.808	2.757	2.777	1,937,555	-0.00(-0.14%)
Dec 27, 2016	2.808	2.828	2.777	2.781	2,142,278	-0.02(-0.70%)
Dec 23, 2016		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 22, 2016	2.851	2.859	2.793	2.800	1,581,208	-0.02(-0.56%)
Dec 21, 2016	2.844	2.850	2.806	2.816	2,346,048	+0.02(+0.70%)
Dec 20, 2016	2.848	2.851	2.769	2.796	4,099,576	+0.02(+0.71%)
Dec 19, 2016	2.863	2.883	2.753	2.777	6,022,725	-0.14(-4.85%)
Dec 16, 2016	2.950	2.969	2.914	2.918	3,511,347	-0.02(-0.54%)
Dec 15, 2016	2.950	2.983	2.928	2.934	2,404,032	+0.04(+1.36%)
Dec 14, 2016	3.016	3.024	2.891	2.895	2,762,105	-0.16(-5.15%)
Dec 13, 2016	2.977	3.056	2.916	3.052	5,961,477	+0.54(+21.41%)
Dec 12, 2016	2.603	2.613	2.512	2.514	4,533,302	-0.06(-2.26%)
Dec 09, 2016	2.637	2.681	2.562	2.572	7,510,148	-0.07(-2.59%)
Dec 08, 2016	2.534	2.654	2.531	2.640	5,276,567	+0.13(+5.04%)
Dec 07, 2016	2.517	2.521	2.493	2.514	2,469,501	+0.03(+1.24%)
Dec 06, 2016	2.455	2.521	2.452	2.483	3,080,483	+0.01(+0.42%)
Dec 05, 2016	2.408	2.479	2.397	2.473	3,738,670	+0.06(+2.56%)
Dec 02, 2016	2.421	2.449	2.411	2.411	1,790,488	+0.00(+0.00%)
Dec 01, 2016	2.373	2.442	2.373	2.411	4,692,914	+0.00(+0.14%)
Nov 30, 2016	2.449	2.510	2.406	2.408	7,609,055	-0.09(-3.57%)
Nov 29, 2016	2.481	2.541	2.418	2.497	4,445,441	-0.05(-2.02%)
Nov 28, 2016	2.558	2.592	2.531	2.548	2,356,782	-0.04(-1.72%)
Nov 25, 2016	2.586	2.608	2.582	2.592	796,334	-0.02(-0.79%)
Nov 23, 2016		2.613	2.613	2.613	0	+0.02(+0.66%)
Nov 22, 2016	2.647	2.651	2.568	2.596	2,893,654	-0.06(-2.19%)
Nov 21, 2016	2.599	2.668	2.565	2.654	3,127,055	+0.05(+1.84%)
Nov 18, 2016	2.565	2.637	2.558	2.606	2,112,565	-0.01(-0.52%)
Nov 17, 2016	2.702	2.757	2.603	2.620	5,333,085	-0.07(-2.55%)
Nov 16, 2016	2.544	2.733	2.541	2.688	7,838,120	+0.14(+5.37%)
Nov 15, 2016	2.507	2.579	2.486	2.551	2,782,783	+0.01(+0.27%)
Nov 14, 2016	2.527	2.596	2.524	2.544	2,401,266	-0.05(-1.98%)
Nov 11, 2016	2.548	2.603	2.514	2.596	2,773,643	+0.02(+0.66%)
Nov 10, 2016	2.497	2.627	2.493	2.579	3,048,783	+0.06(+2.31%)
Nov 09, 2016	2.366	2.527	2.366	2.521	2,913,679	+0.05(+2.22%)
Nov 08, 2016	2.425	2.479	2.404	2.466	1,551,221	+0.01(+0.28%)
Nov 07, 2016	2.442	2.466	2.431	2.459	1,577,156	+0.05(+2.28%)
Nov 04, 2016	2.421	2.425	2.384	2.404	2,001,896	+0.02(+0.86%)
Nov 03, 2016	2.428	2.452	2.380	2.384	1,845,402	-0.03(-1.28%)
Nov 02, 2016	2.490	2.503	2.411	2.414	4,511,615	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Frontline Plc (NY: FRO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Frontline Plc (NY: FRO )

Historical Prices

Sections

Services

Borger News-Herald