Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.810 4.870 4.757 4.777 539,682 +0.01(+0.14%)
Oct 30, 2018 4.743 4.823 4.687 4.770 657,777 -0.07(-1.52%)
Oct 29, 2018 4.837 4.957 4.763 4.844 991,610 +0.08(+1.68%)
Oct 26, 2018 4.523 4.797 4.483 4.763 2,197,371 +0.31(+7.06%)
Oct 25, 2018 4.316 4.496 4.289 4.449 970,627 +0.28(+6.73%)
Oct 24, 2018 4.329 4.369 4.162 4.169 665,245 +0.03(+0.65%)
Oct 23, 2018 4.202 4.236 4.109 4.142 398,625 -0.17(-4.02%)
Oct 22, 2018 4.416 4.429 4.276 4.316 547,539 -0.11(-2.42%)
Oct 19, 2018 4.383 4.443 4.362 4.423 473,452 +0.11(+2.48%)
Oct 18, 2018 4.403 4.443 4.292 4.316 590,708 -0.19(-4.15%)
Oct 17, 2018 4.543 4.543 4.429 4.503 513,674 +0.01(+0.30%)
Oct 16, 2018 4.456 4.489 4.423 4.489 562,703 +0.10(+2.28%)
Oct 15, 2018 4.356 4.396 4.316 4.389 492,062 +0.10(+2.34%)
Oct 12, 2018 4.269 4.356 4.182 4.289 875,954 +0.21(+5.25%)
Oct 11, 2018 4.236 4.262 4.049 4.075 763,670 -0.17(-3.94%)
Oct 10, 2018 4.496 4.509 4.229 4.242 839,576 -0.20(-4.51%)
Oct 09, 2018 4.356 4.476 4.349 4.443 843,175 +0.20(+4.72%)
Oct 08, 2018 4.229 4.256 4.172 4.242 385,108 -0.09(-2.16%)
Oct 05, 2018 4.289 4.349 4.269 4.336 482,882 +0.05(+1.25%)
Oct 04, 2018 4.376 4.389 4.195 4.282 878,090 -0.05(-1.08%)
Oct 03, 2018 4.216 4.336 4.216 4.329 907,768 +0.21(+5.02%)
Oct 02, 2018 4.129 4.185 4.109 4.122 1,045,855 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.