Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.741	3.755	3.668	3.694	361,338	-0.02(-0.54%)
Dec 28, 2018	3.835	3.835	3.661	3.714	570,897	-0.08(-2.11%)
Dec 27, 2018	3.781	3.801	3.632	3.795	588,323	-0.11(-2.91%)
Dec 26, 2018	3.741	3.918	3.674	3.908	625,927	+0.19(+5.03%)
Dec 24, 2018	3.674	3.775	3.668	3.721	281,407	+0.01(+0.36%)
Dec 21, 2018	3.668	3.801	3.668	3.708	848,712	+0.03(+0.73%)
Dec 20, 2018	3.735	3.808	3.674	3.681	920,831	-0.23(-5.81%)
Dec 19, 2018	3.962	4.049	3.861	3.908	641,157	-0.06(-1.51%)
Dec 18, 2018	4.015	4.049	3.968	3.968	790,164	-0.11(-2.62%)
Dec 17, 2018	4.249	4.289	4.049	4.075	1,200,059	-0.41(-9.23%)
Dec 14, 2018	4.362	4.526	4.329	4.489	1,386,678	-0.03(-0.59%)
Dec 13, 2018	4.443	4.543	4.443	4.516	498,273	-0.01(-0.29%)
Dec 12, 2018	4.463	4.596	4.456	4.530	530,921	+0.25(+5.94%)
Dec 11, 2018	4.256	4.332	4.229	4.276	928,793	-0.16(-3.61%)
Dec 10, 2018	4.409	4.483	4.369	4.436	779,571	-0.18(-3.91%)
Dec 07, 2018	4.643	4.737	4.596	4.616	631,968	+0.04(+0.88%)
Dec 06, 2018	4.530	4.583	4.369	4.576	883,727	-0.05(-1.01%)
Dec 04, 2018	4.850	4.870	4.610	4.623	693,938	-0.18(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.